Deka-DividendenStrategie Inhaber-Anteile CF(A)

8

9

231.829

Date Time Volume Order Volume Price
16/02/2026 11:18:04.293 43   231.829
      43 231.829
      43 231.829
16/02/2026 10:34:57.356 33   228.977
      33 228.977
      33 228.977
16/02/2026 10:30:25.418 49   229.047
      49 229.047
      49 229.047
16/02/2026 10:27:07.047 49   228.956
      49 228.956
      49 228.956
16/02/2026 10:25:48.308 49   228.94
      49 228.94
      49 228.94
16/02/2026 08:18:44.703 11   228.79
      11 228.79
      11 228.79
16/02/2026 08:18:34.165 27   228.798
      27 228.798
      27 228.798
16/02/2026 08:10:19.996 10   232.007
      10 232.007
      10 232.007
16/02/2026 07:34:14.181 290   232.018
      290 232.018
      290 232.018
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM