Deka-DividendenStrategie Inhaber-Anteile CF(A)

7

8

230.373

Date Time Volume Order Volume Price
22/05/2026 21:29:37.969 2   230.373
      2 230.373
      2 230.373
22/05/2026 17:58:32.664 16   233.839
      16 233.839
      16 233.839
22/05/2026 17:58:30.095 48   233.824
      48 233.824
      48 233.824
22/05/2026 17:57:39.269 48   233.861
      48 233.861
      48 233.861
22/05/2026 16:24:11.040 28   231.114
      28 231.114
      28 231.114
22/05/2026 16:24:08.239 48   231.154
      48 231.154
      48 231.154
22/05/2026 15:17:30.131 45   231.006
      45 231.006
      45 231.006
22/05/2026 09:42:17.712 4   234.039
      4 234.039
      4 234.039
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM