Deka-GlobalChampions Inhaber-Anteile CF

14

10

449.978

Date Time Volume Order Volume Price
24/08/2026 14:31:34.649 1   449.978
      1 449.978
      1 449.978
24/08/2026 14:14:30.719 10   443.708
      10 443.708
      10 443.708
24/08/2026 14:14:19.923 25   443.713
      25 443.713
      25 443.713
24/08/2026 14:14:15.967 25   443.714
      25 443.714
      25 443.714
24/08/2026 14:14:06.426 55   443.716
      5 443.716
      25 443.716
      55 443.716
      25 443.716
24/08/2026 11:51:52.104 1   450.033
      1 450.033
      1 450.033
24/08/2026 08:55:46.204 1   449.498
      1 449.498
      1 449.498
24/08/2026 08:02:52.854 20   443.292
      20 443.292
      4 443.292
      1 443.292
      5 443.292
      10 443.292
24/08/2026 07:32:19.134 6   449.498
      6 449.498
      6 449.498
24/08/2026 07:30:01.511 9   449.498
      9 449.498
      9 449.498
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM