Deka-GlobalChampions Inhaber-Anteile CF

22

18

468.064

Date Time Volume Order Volume Price
09/10/2026 17:26:03.930 1   468.064
      1 468.064
      1 468.064
09/10/2026 17:13:27.316 1   461.655
      1 461.655
      1 461.655
09/10/2026 16:53:03.324 10   468.044
      10 468.044
      5 468.044
      3 468.044
      2 468.044
09/10/2026 15:12:54.571 1   467.366
      1 467.366
      1 467.366
09/10/2026 14:43:42.311 7   460.767
      7 460.767
      7 460.767
09/10/2026 14:43:03.769 36   460.789
      2 460.789
      24 460.789
      36 460.789
      5 460.789
      5 460.789
09/10/2026 14:19:59.627 5   467.384
      5 467.384
      5 467.384
09/10/2026 14:11:17.115 1   467.326
      1 467.326
      1 467.326
09/10/2026 11:23:30.872 5   466.981
      5 466.981
      5 466.981
09/10/2026 11:23:27.043 24   466.978
      24 466.978
      24 466.978
09/10/2026 11:23:25.045 24   466.978
      24 466.978
      24 466.978
09/10/2026 11:23:23.342 24   466.978
      24 466.978
      24 466.978
09/10/2026 11:23:20.004 24   466.976
      24 466.976
      24 466.976
09/10/2026 11:23:05.715 24   466.953
      24 466.953
      24 466.953
09/10/2026 11:21:13.398 24   466.936
      24 466.936
      24 466.936
09/10/2026 10:41:47.073 10   466.821
      10 466.821
      10 466.821
09/10/2026 10:24:36.295 1   460.478
      1 460.478
      1 460.478
09/10/2026 08:25:58.576 1   468.799
      1 468.799
      1 468.799
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM