Commerzbank AG MTH S.P85 v.25(30)

11

11

99.769

Date Time Volume Order Volume Price
16/02/2026 15:35:22.544 8 000   99.769
      8 000 99.769
      8 000 99.769
16/02/2026 15:23:34.682 1 000   99.778
      1 000 99.778
      1 000 99.778
16/02/2026 15:12:15.078 5 000   99.775
      5 000 99.775
      5 000 99.775
16/02/2026 14:33:33.618 3 000   99.763
      3 000 99.763
      3 000 99.763
16/02/2026 13:13:06.881 4 000   99.759
      4 000 99.759
      4 000 99.759
16/02/2026 13:10:04.778 1 000   99.758
      1 000 99.758
      1 000 99.758
16/02/2026 11:00:04.371 20 000   99.804
      20 000 99.804
      20 000 99.804
16/02/2026 09:59:58.152 17 000   99.65
      17 000 99.65
      17 000 99.65
16/02/2026 09:59:00.753 7 000   99.787
      7 000 99.787
      7 000 99.787
16/02/2026 09:28:53.325 12 000   99.776
      7 000 99.776
      12 000 99.776
      5 000 99.776
16/02/2026 09:28:18.360 1 000   99.776
      1 000 99.776
      1 000 99.776
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM