Tradegate BSX

Commerzbank AG

348

363

39.85

Date	Time	Volume	Order Volume	Price
14/08/2026	17:43:08.321	90		39.67
			90	39.67
			90	39.67
14/08/2026	17:36:44.640	200		39.67
			20	39.67
			100	39.67
			200	39.67
			80	39.67
14/08/2026	17:29:58.190	58		39.80
			58	39.80
			58	39.80
14/08/2026	17:27:27.382	55		39.82
			55	39.82
			55	39.82
14/08/2026	17:25:53.855	8		39.90
			8	39.90
			8	39.90
14/08/2026	17:24:32.262	32		39.92
			32	39.92
			32	39.92
14/08/2026	17:23:36.617	3		39.93
			3	39.93
			3	39.93
14/08/2026	17:22:14.343	40		39.91
			40	39.91
			40	39.91
14/08/2026	17:20:51.050	114		39.89
			114	39.89
			114	39.89
14/08/2026	17:20:19.899	350		39.90
			350	39.90
			350	39.90
14/08/2026	17:16:11.757	150		39.91
			150	39.91
			150	39.91
14/08/2026	17:15:39.327	50		39.88
			50	39.88
			50	39.88
14/08/2026	17:13:18.605	100		39.92
			100	39.92
			100	39.92
14/08/2026	17:11:31.342	300		39.94
			300	39.94
			300	39.94
14/08/2026	17:09:53.225	300		39.91
			300	39.91
			300	39.91
14/08/2026	17:09:25.107	92		39.92
			92	39.92
			92	39.92
14/08/2026	17:08:15.089	1 000		39.92
			1 000	39.92
			1 000	39.92
14/08/2026	17:08:14.634	1 050		39.90
			500	39.90
			250	39.90
			1 050	39.90
			300	39.90
14/08/2026	17:04:35.448	1 400		39.88
			1 400	39.88
			1 400	39.88
14/08/2026	17:04:22.792	10		39.88
			10	39.88
			10	39.88
14/08/2026	17:04:22.750	827		39.87
			827	39.87
			827	39.87
14/08/2026	17:04:22.080	3 000		39.87
			1 000	39.87
			2 000	39.87
			3 000	39.87
14/08/2026	17:04:06.430	1 400		39.87
			1 400	39.87
			1 400	39.87
14/08/2026	17:00:52.715	8		39.83
			8	39.83
			8	39.83
14/08/2026	16:57:06.775	300		39.84
			300	39.84
			300	39.84
14/08/2026	16:55:08.383	25		39.84
			25	39.84
			25	39.84
14/08/2026	16:53:38.039	300		39.85
			300	39.85
			300	39.85
14/08/2026	16:51:50.506	8		39.83
			8	39.83
			8	39.83
14/08/2026	16:50:10.784	5		39.82
			5	39.82
			5	39.82
14/08/2026	16:49:26.170	4		39.83
			4	39.83
			4	39.83
14/08/2026	16:47:15.255	27		39.81
			27	39.81
			27	39.81
14/08/2026	16:44:50.022	21		39.85
			21	39.85
			21	39.85
14/08/2026	16:40:55.801	9		39.86
			9	39.86
			9	39.86
14/08/2026	16:32:14.332	250		39.84
			250	39.84
			250	39.84
14/08/2026	16:31:11.932	27		39.83
			27	39.83
			27	39.83
14/08/2026	16:28:36.567	100		39.85
			100	39.85
			100	39.85
14/08/2026	16:28:36.489	50		39.85
			50	39.85
			50	39.85
14/08/2026	16:28:33.778	300		39.84
			300	39.84
			300	39.84
14/08/2026	16:25:41.584	22		39.83
			22	39.83
			22	39.83
14/08/2026	16:24:01.022	19		39.82
			19	39.82
			19	39.82
14/08/2026	16:22:03.553	6		39.82
			6	39.82
			6	39.82
14/08/2026	16:19:05.988	6		39.80
			6	39.80
			6	39.80
14/08/2026	16:17:02.800	50		39.78
			50	39.78
			50	39.78
14/08/2026	16:15:52.606	2		39.78
			2	39.78
			2	39.78
14/08/2026	16:15:52.192	19		39.78
			19	39.78
			19	39.78
14/08/2026	16:15:41.492	13		39.77
			13	39.77
			13	39.77
14/08/2026	16:15:16.668	200		39.77
			200	39.77
			200	39.77
14/08/2026	16:15:00.239	1 000		39.80
			1 000	39.80
			1 000	39.80
14/08/2026	16:14:57.128	1		39.78
			1	39.78
			1	39.78
14/08/2026	16:14:39.646	35		39.78
			35	39.78
			35	39.78
14/08/2026	16:14:33.999	7		39.78
			7	39.78
			7	39.78
14/08/2026	16:14:31.458	1 000		39.77
			1 000	39.77
			1 000	39.77
14/08/2026	16:13:20.708	5		39.76
			5	39.76
			5	39.76
14/08/2026	16:11:28.169	14		39.74
			14	39.74
			14	39.74
14/08/2026	16:08:03.913	45		39.77
			45	39.77
			45	39.77
14/08/2026	16:05:03.099	1 400		39.79
			1 400	39.79
			1 400	39.79
14/08/2026	16:03:45.422	100		39.78
			100	39.78
			100	39.78
14/08/2026	16:03:22.117	15		39.77
			15	39.77
			15	39.77
14/08/2026	16:03:14.759	25		39.77
			25	39.77
			25	39.77
14/08/2026	16:02:19.781	50		39.78
			50	39.78
			50	39.78
14/08/2026	16:00:39.685	3		39.81
			3	39.81
			3	39.81
14/08/2026	16:00:05.837	1		39.85
			1	39.85
			1	39.85
14/08/2026	16:00:01.237	3		39.85
			3	39.85
			3	39.85
14/08/2026	15:58:59.486	15		39.84
			15	39.84
			15	39.84
14/08/2026	15:57:14.644	10		39.82
			10	39.82
			10	39.82
14/08/2026	15:55:00.836	51		39.81
			51	39.81
			51	39.81
14/08/2026	15:54:37.096	283		39.80
			83	39.80
			200	39.80
			283	39.80
14/08/2026	15:53:09.014	500		39.77
			500	39.77
			500	39.77
14/08/2026	15:48:10.686	8		39.74
			8	39.74
			8	39.74
14/08/2026	15:45:40.308	2		39.78
			2	39.78
			2	39.78
14/08/2026	15:45:07.896	200		39.77
			200	39.77
			200	39.77
14/08/2026	15:42:51.458	64		39.73
			64	39.73
			64	39.73
14/08/2026	15:40:02.780	1 000		39.76
			1 000	39.76
			1 000	39.76
14/08/2026	15:40:01.036	1 000		39.75
			1 000	39.75
			1 000	39.75
14/08/2026	15:39:58.791	40		39.75
			40	39.75
			40	39.75
14/08/2026	15:38:33.751	200		39.78
			200	39.78
			200	39.78
14/08/2026	15:36:55.941	500		39.78
			500	39.78
			500	39.78
14/08/2026	15:36:02.202	200		39.75
			200	39.75
			200	39.75
14/08/2026	15:35:11.394	90		39.73
			90	39.73
			90	39.73
14/08/2026	15:35:08.314	1 000		39.73
			1 000	39.73
			1 000	39.73
14/08/2026	15:35:06.887	1 400		39.73
			1 400	39.73
			1 400	39.73
14/08/2026	15:33:50.710	250		39.68
			250	39.68
			250	39.68
14/08/2026	15:33:09.215	20		39.66
			20	39.66
			20	39.66
14/08/2026	15:27:11.450	10		39.65
			10	39.65
			10	39.65
14/08/2026	15:26:50.382	100		39.65
			100	39.65
			100	39.65
14/08/2026	15:23:48.630	170		39.63
			170	39.63
			170	39.63
14/08/2026	15:22:28.162	300		39.61
			300	39.61
			300	39.61
14/08/2026	15:19:31.418	490		39.61
			490	39.61
			490	39.61
14/08/2026	15:19:21.501	1 000		39.61
			1 000	39.61
			1 000	39.61
14/08/2026	15:19:09.868	1 000		39.61
			1 000	39.61
			1 000	39.61
14/08/2026	15:12:57.623	430		39.62
			430	39.62
			430	39.62
14/08/2026	15:05:43.417	50		39.65
			50	39.65
			50	39.65
14/08/2026	15:04:05.225	30		39.64
			30	39.64
			30	39.64
14/08/2026	15:02:34.188	1 000		39.64
			1 000	39.64
			1 000	39.64
14/08/2026	15:01:20.668	40		39.61
			40	39.61
			40	39.61
14/08/2026	14:59:18.502	50		39.62
			50	39.62
			50	39.62
14/08/2026	14:58:41.615	300		39.62
			300	39.62
			300	39.62
14/08/2026	14:58:28.264	600		39.59
			600	39.59
			600	39.59
14/08/2026	14:58:26.033	1 400		39.60
			1 400	39.60
			1 400	39.60
14/08/2026	14:54:36.859	1		39.63
			1	39.63
			1	39.63
14/08/2026	14:47:42.649	3		39.65
			3	39.65
			3	39.65
14/08/2026	14:40:32.448	100		39.67
			100	39.67
			100	39.67
14/08/2026	14:34:38.413	1 000		39.67
			1 000	39.67
			1 000	39.67
14/08/2026	14:29:06.052	300		39.68
			300	39.68
			300	39.68
14/08/2026	14:24:12.861	5		39.71
			5	39.71
			5	39.71
14/08/2026	14:23:56.200	800		39.70
			800	39.70
			800	39.70
14/08/2026	14:22:50.934	100		39.70
			100	39.70
			100	39.70
14/08/2026	14:22:37.549	50		39.70
			50	39.70
			50	39.70
14/08/2026	14:18:55.805	3		39.69
			3	39.69
			3	39.69
14/08/2026	14:18:12.000	42		39.70
			42	39.70
			42	39.70
14/08/2026	14:14:36.484	250		39.70
			250	39.70
			250	39.70
14/08/2026	14:13:54.904	190		39.70
			190	39.70
			190	39.70
14/08/2026	14:13:09.729	100		39.70
			100	39.70
			100	39.70
14/08/2026	14:11:44.039	30		39.67
			30	39.67
			30	39.67
14/08/2026	14:04:22.803	1		39.67
			1	39.67
			1	39.67
14/08/2026	14:02:13.575	558		39.69
			558	39.69
			558	39.69
14/08/2026	14:01:01.299	144		39.70
			144	39.70
			144	39.70
14/08/2026	13:55:59.487	10		39.73
			10	39.73
			10	39.73
14/08/2026	13:53:38.794	246		39.73
			246	39.73
			246	39.73
14/08/2026	13:52:18.709	25		39.73
			25	39.73
			25	39.73
14/08/2026	13:48:49.968	110		39.73
			110	39.73
			110	39.73
14/08/2026	13:46:34.390	30		39.75
			30	39.75
			30	39.75
14/08/2026	13:46:33.482	200		39.75
			200	39.75
			200	39.75
14/08/2026	13:43:48.196	58		39.74
			58	39.74
			58	39.74
14/08/2026	13:36:07.797	200		39.79
			200	39.79
			200	39.79
14/08/2026	13:29:03.075	1 000		39.80
			1 000	39.80
			1 000	39.80
14/08/2026	13:28:22.674	5 000		39.83
			5 000	39.83
			5 000	39.83
14/08/2026	13:27:38.683	1 000		39.81
			1 000	39.81
			1 000	39.81
14/08/2026	13:26:58.320	20		39.80
			20	39.80
			20	39.80
14/08/2026	13:18:37.979	200		39.79
			200	39.79
			200	39.79
14/08/2026	13:13:47.074	19		39.72
			19	39.72
			19	39.72
14/08/2026	13:10:39.954	1 000		39.74
			1 000	39.74
			1 000	39.74
14/08/2026	13:10:39.813	280		39.74
			280	39.74
			280	39.74
14/08/2026	13:08:09.239	111		39.74
			111	39.74
			111	39.74
14/08/2026	13:00:45.140	1		39.83
			1	39.83
			1	39.83
14/08/2026	13:00:08.367	2		39.72
			2	39.72
			2	39.72
14/08/2026	12:55:49.459	52		39.76
			52	39.76
			52	39.76
14/08/2026	12:55:22.350	270		39.76
			270	39.76
			270	39.76
14/08/2026	12:52:39.091	2		39.74
			2	39.74
			2	39.74
14/08/2026	12:51:54.413	1 000		39.74
			1 000	39.74
			1 000	39.74
14/08/2026	12:50:00.047	100		39.74
			100	39.74
			100	39.74
14/08/2026	12:46:30.730	100		39.75
			100	39.75
			100	39.75
14/08/2026	12:44:58.772	5		39.74
			5	39.74
			5	39.74
14/08/2026	12:38:52.555	85		39.69
			85	39.69
			85	39.69
14/08/2026	12:37:38.840	3		39.71
			3	39.71
			3	39.71
14/08/2026	12:37:00.565	100		39.70
			100	39.70
			100	39.70
14/08/2026	12:35:40.312	520		39.70
			520	39.70
			520	39.70
14/08/2026	12:35:25.397	1		39.70
			1	39.70
			1	39.70
14/08/2026	12:34:26.518	1 000		39.71
			1 000	39.71
			1 000	39.71
14/08/2026	12:25:20.115	10 200		39.70
			10 200	39.70
			500	39.70
			9 700	39.70
14/08/2026	12:25:12.133	1 400		39.70
			1 400	39.70
			1 400	39.70
14/08/2026	12:24:50.999	1 400		39.70
			1 400	39.70
			1 400	39.70
14/08/2026	12:20:31.248	600		39.77
			600	39.77
			600	39.77
14/08/2026	12:20:21.176	1 400		39.78
			1 400	39.78
			1 400	39.78
14/08/2026	12:16:50.802	30		39.78
			30	39.78
			30	39.78
14/08/2026	12:14:02.758	20		39.77
			20	39.77
			20	39.77
14/08/2026	12:09:56.166	15		39.83
			15	39.83
			15	39.83
14/08/2026	12:09:50.370	390		39.84
			390	39.84
			390	39.84
14/08/2026	12:09:09.609	97		39.81
			97	39.81
			97	39.81
14/08/2026	12:09:09.329	500		39.81
			500	39.81
			500	39.81
14/08/2026	12:07:34.847	300		39.81
			300	39.81
			300	39.81
14/08/2026	12:06:52.703	500		39.82
			500	39.82
			500	39.82
14/08/2026	12:06:13.323	20		39.79
			20	39.79
			20	39.79
14/08/2026	12:05:53.105	10		39.80
			10	39.80
			10	39.80
14/08/2026	12:05:06.308	1 000		39.79
			1 000	39.79
			1 000	39.79
14/08/2026	11:58:48.794	367		39.77
			367	39.77
			367	39.77
14/08/2026	11:58:26.816	355		39.78
			355	39.78
			355	39.78
14/08/2026	11:58:20.730	50		39.77
			50	39.77
			50	39.77
14/08/2026	11:57:29.768	1 035		39.80
			35	39.80
			1 035	39.80
			1 000	39.80
14/08/2026	11:57:25.776	33		39.79
			33	39.79
			33	39.79
14/08/2026	11:51:54.926	361		39.78
			361	39.78
			361	39.78
14/08/2026	11:49:30.615	3		39.75
			3	39.75
			3	39.75
14/08/2026	11:49:23.754	190		39.75
			190	39.75
			190	39.75
14/08/2026	11:49:07.827	100		39.76
			100	39.76
			100	39.76
14/08/2026	11:44:52.864	120		39.74
			120	39.74
			120	39.74
14/08/2026	11:43:04.819	500		39.74
			500	39.74
			500	39.74
14/08/2026	11:42:19.658	1		39.71
			1	39.71
			1	39.71
14/08/2026	11:41:32.507	200		39.71
			200	39.71
			200	39.71
14/08/2026	11:39:06.187	500		39.70
			500	39.70
			500	39.70
14/08/2026	11:35:30.570	4		39.69
			4	39.69
			4	39.69
14/08/2026	11:30:40.022	500		39.76
			500	39.76
			500	39.76
14/08/2026	11:30:32.204	30		39.76
			30	39.76
			30	39.76
14/08/2026	11:29:35.486	500		39.74
			500	39.74
			500	39.74
14/08/2026	11:29:07.831	2		39.73
			2	39.73
			2	39.73
14/08/2026	11:27:56.872	300		39.75
			300	39.75
			300	39.75
14/08/2026	11:27:47.881	500		39.76
			500	39.76
			500	39.76
14/08/2026	11:27:07.180	200		39.76
			200	39.76
			200	39.76
14/08/2026	11:23:13.738	1 000		39.73
			1 000	39.73
			1 000	39.73
14/08/2026	11:22:28.955	25		39.73
			25	39.73
			25	39.73
14/08/2026	11:19:18.794	25		39.69
			25	39.69
			25	39.69
14/08/2026	11:18:30.266	250		39.70
			250	39.70
			250	39.70
14/08/2026	11:18:24.859	1 000		39.70
			1 000	39.70
			1 000	39.70
14/08/2026	11:15:48.252	1		39.70
			1	39.70
			1	39.70
14/08/2026	11:07:46.497	1		39.70
			1	39.70
			1	39.70
14/08/2026	11:05:52.073	58		39.70
			58	39.70
			58	39.70
14/08/2026	11:05:20.825	100		39.69
			100	39.69
			100	39.69
14/08/2026	11:04:33.903	1 000		39.70
			1 000	39.70
			1 000	39.70
14/08/2026	11:04:22.771	5		39.69
			5	39.69
			5	39.69
14/08/2026	11:04:12.666	78		39.69
			78	39.69
			78	39.69
14/08/2026	11:03:57.015	200		39.69
			200	39.69
			200	39.69
14/08/2026	11:03:34.502	250		39.69
			250	39.69
			250	39.69
14/08/2026	10:57:48.026	50		39.65
			50	39.65
			50	39.65
14/08/2026	10:57:46.792	100		39.65
			100	39.65
			100	39.65
14/08/2026	10:52:37.509	100		39.66
			100	39.66
			100	39.66
14/08/2026	10:51:39.889	1 000		39.64
			1 000	39.64
			1 000	39.64
14/08/2026	10:51:31.925	800		39.66
			800	39.66
			800	39.66
14/08/2026	10:50:56.857	4		39.64
			4	39.64
			4	39.64
14/08/2026	10:50:31.902	300		39.65
			300	39.65
			300	39.65
14/08/2026	10:50:10.856	200		39.64
			200	39.64
			200	39.64
14/08/2026	10:47:36.541	200		39.63
			200	39.63
			200	39.63
14/08/2026	10:47:28.350	11		39.65
			11	39.65
			11	39.65
14/08/2026	10:46:07.946	770		39.64
			770	39.64
			770	39.64
14/08/2026	10:46:04.111	10		39.65
			10	39.65
			10	39.65
14/08/2026	10:45:43.193	2		39.64
			2	39.64
			2	39.64
14/08/2026	10:44:39.295	700		39.65
			700	39.65
			700	39.65
14/08/2026	10:43:19.822	100		39.68
			100	39.68
			100	39.68
14/08/2026	10:42:17.726	40		39.65
			40	39.65
			40	39.65
14/08/2026	10:35:42.240	700		39.64
			700	39.64
			700	39.64
14/08/2026	10:33:04.119	100		39.64
			100	39.64
			100	39.64
14/08/2026	10:32:00.064	97		39.64
			97	39.64
			97	39.64
14/08/2026	10:31:12.154	500		39.64
			500	39.64
			500	39.64
14/08/2026	10:26:29.543	150		39.56
			150	39.56
			150	39.56
14/08/2026	10:25:44.108	240		39.55
			240	39.55
			240	39.55
14/08/2026	10:24:54.608	10		39.56
			10	39.56
			10	39.56
14/08/2026	10:24:07.518	100		39.56
			100	39.56
			100	39.56
14/08/2026	10:24:06.449	50		39.56
			50	39.56
			50	39.56
14/08/2026	10:24:06.377	78		39.55
			78	39.55
			78	39.55
14/08/2026	10:23:53.331	1 400		39.55
			1 400	39.55
			1 400	39.55
14/08/2026	10:23:24.769	200		39.55
			200	39.55
			200	39.55
14/08/2026	10:21:51.015	97		39.56
			97	39.56
			97	39.56
14/08/2026	10:19:18.283	300		39.56
			300	39.56
			300	39.56
14/08/2026	10:18:07.635	250		39.56
			250	39.56
			250	39.56
14/08/2026	10:15:17.006	950		39.58
			950	39.58
			950	39.58
14/08/2026	10:15:12.692	1 000		39.58
			1 000	39.58
			1 000	39.58
14/08/2026	10:09:57.333	1 000		39.60
			1 000	39.60
			1 000	39.60
14/08/2026	10:09:20.822	500		39.58
			500	39.58
			500	39.58
14/08/2026	10:06:19.906	743		39.56
			743	39.56
			743	39.56
14/08/2026	10:03:43.083	5		39.60
			5	39.60
			5	39.60
14/08/2026	10:02:49.928	130		39.63
			130	39.63
			130	39.63
14/08/2026	10:01:59.159	8		39.65
			8	39.65
			8	39.65
14/08/2026	09:53:44.545	20		39.64
			20	39.64
			20	39.64
14/08/2026	09:53:23.365	311		39.64
			311	39.64
			311	39.64
14/08/2026	09:51:56.390	4		39.60
			4	39.60
			4	39.60
14/08/2026	09:49:58.294	25		39.61
			25	39.61
			25	39.61
14/08/2026	09:49:38.505	140		39.62
			140	39.62
			140	39.62
14/08/2026	09:48:28.405	128		39.61
			128	39.61
			128	39.61
14/08/2026	09:46:22.048	500		39.61
			500	39.61
			500	39.61
14/08/2026	09:44:52.939	50		39.63
			50	39.63
			50	39.63
14/08/2026	09:43:18.285	500		39.62
			500	39.62
			500	39.62
14/08/2026	09:42:56.134	100		39.63
			100	39.63
			100	39.63
14/08/2026	09:40:17.055	13		39.65
			13	39.65
			13	39.65
14/08/2026	09:39:55.010	200		39.63
			200	39.63
			200	39.63
14/08/2026	09:39:53.584	25		39.58
			25	39.58
			25	39.58
14/08/2026	09:39:16.767	1 000		39.59
			1 000	39.59
			1 000	39.59
14/08/2026	09:39:04.446	105		39.60
			105	39.60
			105	39.60
14/08/2026	09:38:58.045	6		39.58
			6	39.58
			6	39.58
14/08/2026	09:38:10.667	50		39.60
			50	39.60
			50	39.60
14/08/2026	09:36:31.425	200		39.64
			200	39.64
			200	39.64
14/08/2026	09:35:54.376	300		39.62
			300	39.62
			300	39.62
14/08/2026	09:35:50.008	1 200		39.63
			1 200	39.63
			1 200	39.63
14/08/2026	09:34:08.118	62		39.57
			62	39.57
			62	39.57
14/08/2026	09:33:48.563	974		39.57
			974	39.57
			974	39.57
14/08/2026	09:32:28.530	26		39.57
			26	39.57
			26	39.57
14/08/2026	09:31:37.209	1 000		39.57
			1 000	39.57
			1 000	39.57
14/08/2026	09:31:13.092	1 000		39.58
			1 000	39.58
			1 000	39.58
14/08/2026	09:31:07.452	207		39.58
			207	39.58
			207	39.58
14/08/2026	09:30:40.174	49		39.57
			49	39.57
			49	39.57
14/08/2026	09:30:15.689	1		39.59
			1	39.59
			1	39.59
14/08/2026	09:29:58.601	91		39.57
			91	39.57
			91	39.57
14/08/2026	09:29:39.006	60		39.58
			60	39.58
			60	39.58
14/08/2026	09:29:04.632	40		39.57
			40	39.57
			40	39.57
14/08/2026	09:27:53.259	300		39.63
			300	39.63
			300	39.63
14/08/2026	09:27:52.777	238		39.62
			238	39.62
			238	39.62
14/08/2026	09:27:45.828	100		39.64
			100	39.64
			100	39.64
14/08/2026	09:27:38.305	300		39.64
			300	39.64
			300	39.64
14/08/2026	09:27:31.748	3		39.64
			3	39.64
			3	39.64
14/08/2026	09:26:38.873	152		39.64
			152	39.64
			152	39.64
14/08/2026	09:25:43.770	110		39.60
			110	39.60
			110	39.60
14/08/2026	09:25:34.243	420		39.60
			420	39.60
			420	39.60
14/08/2026	09:23:33.764	1 323		39.58
			1 323	39.58
			1 320	39.58
			3	39.58
14/08/2026	09:22:39.729	1 200		39.62
			1 200	39.62
			1 200	39.62
14/08/2026	09:22:35.636	3		39.65
			3	39.65
			3	39.65
14/08/2026	09:20:56.861	1 000		39.64
			1 000	39.64
			1 000	39.64
14/08/2026	09:20:11.469	212		39.61
			212	39.61
			212	39.61
14/08/2026	09:19:24.469	25		39.65
			25	39.65
			25	39.65
14/08/2026	09:18:18.150	250		39.58
			250	39.58
			250	39.58
14/08/2026	09:17:02.672	100		39.59
			100	39.59
			50	39.59
			50	39.59
14/08/2026	09:17:02.604	200		39.60
			200	39.60
			200	39.60
14/08/2026	09:16:45.769	9		39.63
			9	39.63
			9	39.63
14/08/2026	09:15:58.042	1 000		39.62
			1 000	39.62
			1 000	39.62
14/08/2026	09:15:50.676	1		39.65
			1	39.65
			1	39.65
14/08/2026	09:12:54.717	350		39.68
			100	39.68
			350	39.68
			250	39.68
14/08/2026	09:12:11.391	1 000		39.70
			1 000	39.70
			1 000	39.70
14/08/2026	09:11:00.323	13		39.75
			13	39.75
			13	39.75
14/08/2026	09:10:57.304	1 000		39.75
			1 000	39.75
			1 000	39.75
14/08/2026	09:10:55.899	500		39.76
			500	39.76
			500	39.76
14/08/2026	09:10:18.559	12		39.75
			12	39.75
			12	39.75
14/08/2026	09:08:30.338	150		39.76
			150	39.76
			150	39.76
14/08/2026	09:08:05.752	100		39.74
			100	39.74
			100	39.74
14/08/2026	09:07:48.214	1 000		39.75
			1 000	39.75
			1 000	39.75
14/08/2026	09:07:03.895	110		39.75
			110	39.75
			110	39.75
14/08/2026	09:06:55.691	250		39.77
			250	39.77
			250	39.77
14/08/2026	09:05:08.194	500		39.78
			500	39.78
			500	39.78
14/08/2026	09:02:41.873	200		39.86
			200	39.86
			200	39.86
14/08/2026	09:02:41.757	746		39.90
			746	39.90
			746	39.90
14/08/2026	09:02:36.783	2 254		39.90
			2 254	39.90
			1 000	39.90
			1 254	39.90
14/08/2026	09:02:06.670	1 000		39.90
			1 000	39.90
			1 000	39.90
14/08/2026	09:01:53.209	400		39.92
			400	39.92
			400	39.92
14/08/2026	09:01:04.318	1 000		39.95
			1 000	39.95
			1 000	39.95
14/08/2026	08:55:45.478	13		39.94
			13	39.94
			13	39.94
14/08/2026	08:54:49.364	400		39.94
			400	39.94
			400	39.94
14/08/2026	08:50:40.390	2 103		39.94
			2 103	39.94
			2 103	39.94
14/08/2026	08:50:16.562	400		39.94
			400	39.94
			400	39.94
14/08/2026	08:49:12.059	1		39.94
			1	39.94
			1	39.94
14/08/2026	08:43:43.198	1		39.94
			1	39.94
			1	39.94
14/08/2026	08:39:23.825	1		39.94
			1	39.94
			1	39.94
14/08/2026	08:34:47.219	100		39.91
			100	39.91
			100	39.91
14/08/2026	08:34:32.808	400		39.91
			400	39.91
			400	39.91
14/08/2026	08:33:51.547	40		39.94
			40	39.94
			40	39.94
14/08/2026	08:25:53.494	8		39.94
			8	39.94
			8	39.94
14/08/2026	08:14:50.119	34		39.91
			34	39.91
			34	39.91
14/08/2026	08:05:50.476	1		39.91
			1	39.91
			1	39.91
14/08/2026	08:00:56.346	1		39.94
			1	39.94
			1	39.94
14/08/2026	08:00:25.539	8		39.91
			8	39.91
			8	39.91
14/08/2026	08:00:19.531	7		39.91
			7	39.91
			7	39.91
14/08/2026	08:00:09.591	1		39.94
			1	39.94
			1	39.94
14/08/2026	08:00:05.746	1		39.91
			1	39.91
			1	39.91
14/08/2026	07:51:12.420	6		39.94
			6	39.94
			6	39.94
14/08/2026	07:38:07.188	30		39.91
			30	39.91
			30	39.91
14/08/2026	07:30:04.874	220		39.94
			32	39.94
			188	39.94
			220	39.94

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 202.60
Ask: 1 207.40
Volume: 58 122
+2.74%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice