Tradegate BSX

Commerzbank AG

373

610

37.39

Date	Time	Volume	Order Volume	Price
24/06/2026	14:48:51.801	500		38.07
			500	38.07
			500	38.07
24/06/2026	14:48:47.162	500		38.06
			500	38.06
			500	38.06
24/06/2026	14:47:38.180	263		38.10
			263	38.10
			263	38.10
24/06/2026	14:46:29.105	25		38.09
			25	38.09
			25	38.09
24/06/2026	14:46:25.142	15		38.09
			15	38.09
			15	38.09
24/06/2026	14:42:44.345	150		38.11
			150	38.11
			150	38.11
24/06/2026	14:42:29.196	421		38.10
			421	38.10
			21	38.10
			400	38.10
24/06/2026	14:42:01.268	1 200		38.07
			1 200	38.07
			1 200	38.07
24/06/2026	14:41:11.821	200		38.08
			200	38.08
			200	38.08
24/06/2026	14:40:30.245	1 000		38.08
			1 000	38.08
			1 000	38.08
24/06/2026	14:40:00.174	200		38.07
			200	38.07
			200	38.07
24/06/2026	14:39:37.261	50		38.04
			50	38.04
			50	38.04
24/06/2026	14:38:58.825	300		38.05
			200	38.05
			100	38.05
			300	38.05
24/06/2026	14:38:52.535	25		38.05
			25	38.05
			25	38.05
24/06/2026	14:38:50.336	200		38.04
			200	38.04
			200	38.04
24/06/2026	14:36:18.256	5		38.00
			5	38.00
			5	38.00
24/06/2026	14:35:51.234	500		38.00
			500	38.00
			500	38.00
24/06/2026	14:31:59.862	1 000		37.95
			1 000	37.95
			1 000	37.95
24/06/2026	14:30:23.440	15		37.98
			15	37.98
			15	37.98
24/06/2026	14:28:58.894	1 000		38.00
			1 000	38.00
			1 000	38.00
24/06/2026	14:28:31.446	34		38.01
			34	38.01
			34	38.01
24/06/2026	14:28:07.427	982		38.01
			982	38.01
			982	38.01
24/06/2026	14:25:57.191	1 000		37.97
			1 000	37.97
			1 000	37.97
24/06/2026	14:24:33.607	370		37.96
			370	37.96
			370	37.96
24/06/2026	14:22:51.459	30		37.95
			30	37.95
			30	37.95
24/06/2026	14:22:18.979	1 000		37.98
			1 000	37.98
			1 000	37.98
24/06/2026	14:22:08.251	1 000		37.98
			1 000	37.98
			1 000	37.98
24/06/2026	14:21:37.827	200		38.00
			200	38.00
			200	38.00
24/06/2026	14:21:34.209	1 000		38.01
			1 000	38.01
			1 000	38.01
24/06/2026	14:20:54.503	1 000		37.98
			1 000	37.98
			1 000	37.98
24/06/2026	14:18:41.341	1 000		38.02
			1 000	38.02
			1 000	38.02
24/06/2026	14:18:40.246	50		38.01
			50	38.01
			50	38.01
24/06/2026	14:18:19.645	799		38.00
			799	38.00
			259	38.00
			25	38.00
			515	38.00
24/06/2026	14:18:08.826	1 400		38.00
			1 400	38.00
			1 400	38.00
24/06/2026	14:16:32.079	7 800		37.98
			7 800	37.98
			7 800	37.98
24/06/2026	14:16:20.205	1 400		37.98
			1 400	37.98
			1 400	37.98
24/06/2026	14:16:19.011	4 400		37.98
			3 000	37.98
			4 400	37.98
			1 400	37.98
24/06/2026	14:16:09.631	1 400		37.98
			1 400	37.98
			1 400	37.98
24/06/2026	14:15:53.939	350		37.97
			350	37.97
			350	37.97
24/06/2026	14:11:44.548	150		37.93
			150	37.93
			150	37.93
24/06/2026	14:10:05.963	1 000		37.94
			900	37.94
			1 000	37.94
			100	37.94
24/06/2026	14:07:50.828	20		37.94
			20	37.94
			20	37.94
24/06/2026	14:06:46.149	3		37.92
			3	37.92
			3	37.92
24/06/2026	14:06:12.973	1 000		37.92
			1 000	37.92
			1 000	37.92
24/06/2026	14:04:55.462	400		37.95
			400	37.95
			400	37.95
24/06/2026	14:03:31.372	1 000		37.95
			1 000	37.95
			1 000	37.95
24/06/2026	14:03:22.491	1 000		37.95
			1 000	37.95
			1 000	37.95
24/06/2026	14:02:13.856	500		37.97
			500	37.97
			500	37.97
24/06/2026	13:56:56.363	717		37.97
			717	37.97
			717	37.97
24/06/2026	13:56:44.568	99		37.95
			99	37.95
			99	37.95
24/06/2026	13:56:09.189	300		37.93
			300	37.93
			300	37.93
24/06/2026	13:55:10.223	1		37.91
			1	37.91
			1	37.91
24/06/2026	13:50:57.817	195		37.91
			195	37.91
			195	37.91
24/06/2026	13:48:57.430	10		37.92
			10	37.92
			10	37.92
24/06/2026	13:47:11.478	1 000		37.91
			1 000	37.91
			1 000	37.91
24/06/2026	13:44:11.402	1 000		37.86
			1 000	37.86
			1 000	37.86
24/06/2026	13:35:45.052	1 000		37.89
			1 000	37.89
			1 000	37.89
24/06/2026	13:35:27.123	200		37.89
			200	37.89
			200	37.89
24/06/2026	13:27:48.448	1 000		37.83
			1 000	37.83
			1 000	37.83
24/06/2026	13:26:23.635	2		37.81
			2	37.81
			2	37.81
24/06/2026	13:26:13.003	15		37.82
			15	37.82
			15	37.82
24/06/2026	13:19:23.394	265		37.89
			265	37.89
			265	37.89
24/06/2026	13:17:55.764	25		37.85
			25	37.85
			25	37.85
24/06/2026	13:17:49.264	1 000		37.85
			1 000	37.85
			1 000	37.85
24/06/2026	13:17:30.268	20		37.83
			20	37.83
			20	37.83
24/06/2026	13:17:03.604	75		37.83
			75	37.83
			75	37.83
24/06/2026	13:16:38.144	44		37.87
			44	37.87
			44	37.87
24/06/2026	13:16:29.296	40		37.87
			40	37.87
			40	37.87
24/06/2026	13:16:00.223	32		37.87
			32	37.87
			32	37.87
24/06/2026	13:14:54.190	45		37.90
			45	37.90
			45	37.90
24/06/2026	13:13:11.462	100		37.93
			100	37.93
			100	37.93
24/06/2026	13:11:50.386	25		37.93
			25	37.93
			25	37.93
24/06/2026	13:09:14.817	5		37.94
			5	37.94
			5	37.94
24/06/2026	13:08:45.993	5		37.93
			5	37.93
			5	37.93
24/06/2026	13:04:40.444	15		37.93
			15	37.93
			15	37.93
24/06/2026	13:03:58.649	77		37.89
			77	37.89
			77	37.89
24/06/2026	13:03:53.279	1 000		37.90
			1 000	37.90
			1 000	37.90
24/06/2026	13:02:05.871	265		37.98
			265	37.98
			265	37.98
24/06/2026	13:01:09.288	132		37.98
			132	37.98
			132	37.98
24/06/2026	12:58:55.367	50		37.92
			50	37.92
			50	37.92
24/06/2026	12:57:47.314	87		37.96
			87	37.96
			87	37.96
24/06/2026	12:54:22.257	6 749		38.00
			25	38.00
			1 000	38.00
			6 749	38.00
			100	38.00
			18	38.00
			150	38.00
			3 430	38.00
			50	38.00
			20	38.00
			400	38.00
			700	38.00
			500	38.00
			81	38.00
			175	38.00
			100	38.00
24/06/2026	12:54:14.108	1 400		38.00
			270	38.00
			1 400	38.00
			1 130	38.00
24/06/2026	12:54:13.174	1 000		38.00
			1 000	38.00
			1 000	38.00
24/06/2026	12:54:12.072	1 400		38.00
			1 370	38.00
			30	38.00
			1 400	38.00
24/06/2026	12:54:12.030	1 000		37.99
			1 000	37.99
			1 000	37.99
24/06/2026	12:54:05.974	1 000		37.99
			1 000	37.99
			1 000	37.99
24/06/2026	12:53:58.405	500		37.98
			500	37.98
			500	37.98
24/06/2026	12:53:49.282	500		37.95
			500	37.95
			500	37.95
24/06/2026	12:53:38.935	1 000		37.95
			1 000	37.95
			1 000	37.95
24/06/2026	12:53:06.387	250		37.93
			250	37.93
			250	37.93
24/06/2026	12:52:06.083	3		37.93
			3	37.93
			3	37.93
24/06/2026	12:50:54.330	34		37.90
			34	37.90
			34	37.90
24/06/2026	12:49:26.158	1 000		37.91
			1 000	37.91
			1 000	37.91
24/06/2026	12:49:20.933	435		37.90
			75	37.90
			200	37.90
			435	37.90
			160	37.90
24/06/2026	12:48:53.109	100		37.87
			100	37.87
			100	37.87
24/06/2026	12:47:37.722	200		37.88
			200	37.88
			200	37.88
24/06/2026	12:47:17.005	4		37.87
			4	37.87
			4	37.87
24/06/2026	12:47:04.373	1 000		37.85
			1 000	37.85
			1 000	37.85
24/06/2026	12:37:30.236	3		37.74
			3	37.74
			3	37.74
24/06/2026	12:37:08.560	1		37.75
			1	37.75
			1	37.75
24/06/2026	12:36:58.288	75		37.74
			75	37.74
			75	37.74
24/06/2026	12:36:52.653	1		37.74
			1	37.74
			1	37.74
24/06/2026	12:36:18.956	20		37.75
			20	37.75
			20	37.75
24/06/2026	12:32:27.940	1 000		37.78
			1 000	37.78
			1 000	37.78
24/06/2026	12:30:53.215	147		37.81
			147	37.81
			147	37.81
24/06/2026	12:24:46.805	1		37.80
			1	37.80
			1	37.80
24/06/2026	12:20:58.088	100		37.83
			100	37.83
			100	37.83
24/06/2026	12:18:32.418	40		37.83
			40	37.83
			40	37.83
24/06/2026	12:17:09.747	100		37.79
			100	37.79
			100	37.79
24/06/2026	12:16:04.093	3		37.77
			3	37.77
			3	37.77
24/06/2026	12:15:32.308	67		37.77
			67	37.77
			67	37.77
24/06/2026	12:10:52.335	50		37.73
			50	37.73
			50	37.73
24/06/2026	12:10:36.589	99		37.71
			99	37.71
			99	37.71
24/06/2026	12:10:22.540	1 400		37.72
			1 400	37.72
			1 400	37.72
24/06/2026	12:08:19.217	10		37.75
			10	37.75
			10	37.75
24/06/2026	12:06:53.056	15		37.72
			15	37.72
			15	37.72
24/06/2026	12:03:18.668	100		37.71
			100	37.71
			100	37.71
24/06/2026	12:03:02.189	200		37.71
			200	37.71
			200	37.71
24/06/2026	12:01:13.061	400		37.70
			400	37.70
			400	37.70
24/06/2026	12:00:08.273	440		37.72
			440	37.72
			440	37.72
24/06/2026	11:57:44.934	195		37.72
			195	37.72
			195	37.72
24/06/2026	11:57:09.796	458		37.72
			1	37.72
			457	37.72
			458	37.72
24/06/2026	11:56:54.239	41		37.73
			41	37.73
			41	37.73
24/06/2026	11:55:57.941	40		37.70
			40	37.70
			40	37.70
24/06/2026	11:54:18.272	1 000		37.68
			1 000	37.68
			1 000	37.68
24/06/2026	11:54:00.883	1 000		37.68
			1 000	37.68
			1 000	37.68
24/06/2026	11:52:50.249	1 000		37.74
			1 000	37.74
			1 000	37.74
24/06/2026	11:52:45.538	290		37.73
			290	37.73
			290	37.73
24/06/2026	11:48:15.854	100		37.68
			100	37.68
			100	37.68
24/06/2026	11:47:51.525	300		37.69
			300	37.69
			300	37.69
24/06/2026	11:44:43.231	1 000		37.68
			1 000	37.68
			1 000	37.68
24/06/2026	11:44:38.623	300		37.66
			300	37.66
			300	37.66
24/06/2026	11:44:26.654	1 200		37.66
			1 200	37.66
			1 200	37.66
24/06/2026	11:42:39.228	50		37.69
			50	37.69
			50	37.69
24/06/2026	11:41:10.536	2 000		37.63
			2 000	37.63
			2 000	37.63
24/06/2026	11:40:58.328	1 000		37.67
			1 000	37.67
			1 000	37.67
24/06/2026	11:40:38.976	500		37.68
			500	37.68
			500	37.68
24/06/2026	11:37:45.513	300		37.71
			300	37.71
			300	37.71
24/06/2026	11:36:42.807	515		37.69
			515	37.69
			515	37.69
24/06/2026	11:35:45.267	210		37.72
			210	37.72
			210	37.72
24/06/2026	11:33:17.891	300		37.71
			300	37.71
			300	37.71
24/06/2026	11:31:14.804	1 000		37.68
			1 000	37.68
			1 000	37.68
24/06/2026	11:30:58.767	1 000		37.71
			1 000	37.71
			1 000	37.71
24/06/2026	11:27:53.133	20		37.71
			20	37.71
			20	37.71
24/06/2026	11:27:49.772	40		37.71
			40	37.71
			40	37.71
24/06/2026	11:25:13.308	2 354		37.68
			2 354	37.68
			2 354	37.68
24/06/2026	11:24:54.167	1 200		37.71
			1 200	37.71
			1 200	37.71
24/06/2026	11:24:53.515	1 200		37.71
			1 200	37.71
			1 200	37.71
24/06/2026	11:23:05.403	4		37.71
			4	37.71
			4	37.71
24/06/2026	11:21:12.798	20		37.71
			20	37.71
			20	37.71
24/06/2026	11:21:09.742	300		37.71
			300	37.71
			300	37.71
24/06/2026	11:19:46.094	20		37.69
			20	37.69
			20	37.69
24/06/2026	11:19:28.395	100		37.69
			100	37.69
			100	37.69
24/06/2026	11:18:43.897	16		37.70
			16	37.70
			16	37.70
24/06/2026	11:18:40.371	300		37.70
			300	37.70
			300	37.70
24/06/2026	11:18:32.769	19		37.70
			19	37.70
			19	37.70
24/06/2026	11:15:34.440	11		37.71
			11	37.71
			11	37.71
24/06/2026	11:12:47.371	1 150		37.65
			1 150	37.65
			1 150	37.65
24/06/2026	11:12:35.641	1 000		37.69
			1 000	37.69
			1 000	37.69
24/06/2026	11:12:23.586	30		37.69
			30	37.69
			30	37.69
24/06/2026	11:09:12.288	62		37.69
			62	37.69
			62	37.69
24/06/2026	11:08:28.562	500		37.68
			500	37.68
			500	37.68
24/06/2026	11:06:44.224	1 000		37.67
			1 000	37.67
			1 000	37.67
24/06/2026	11:06:34.434	755		37.68
			755	37.68
			755	37.68
24/06/2026	11:06:32.459	10		37.69
			10	37.69
			10	37.69
24/06/2026	11:06:03.890	50		37.68
			50	37.68
			50	37.68
24/06/2026	11:03:57.117	300		37.70
			300	37.70
			300	37.70
24/06/2026	11:03:40.207	50		37.70
			50	37.70
			50	37.70
24/06/2026	11:02:16.420	144		37.71
			144	37.71
			144	37.71
24/06/2026	11:02:06.017	100		37.72
			100	37.72
			100	37.72
24/06/2026	11:01:50.923	5		37.71
			5	37.71
			5	37.71
24/06/2026	10:58:21.164	7		37.72
			7	37.72
			7	37.72
24/06/2026	10:57:21.722	90		37.73
			90	37.73
			90	37.73
24/06/2026	10:56:50.543	200		37.73
			200	37.73
			200	37.73
24/06/2026	10:53:50.369	5		37.70
			5	37.70
			5	37.70
24/06/2026	10:53:15.245	300		37.70
			300	37.70
			300	37.70
24/06/2026	10:52:24.422	225		37.69
			225	37.69
			225	37.69
24/06/2026	10:52:24.176	500		37.69
			500	37.69
			500	37.69
24/06/2026	10:47:03.667	46		37.69
			46	37.69
			46	37.69
24/06/2026	10:46:05.636	300		37.68
			300	37.68
			300	37.68
24/06/2026	10:45:15.596	200		37.69
			200	37.69
			200	37.69
24/06/2026	10:42:43.898	70		37.69
			70	37.69
			70	37.69
24/06/2026	10:41:48.015	60		37.71
			60	37.71
			60	37.71
24/06/2026	10:41:10.115	1 000		37.71
			1 000	37.71
			1 000	37.71
24/06/2026	10:40:32.594	300		37.71
			300	37.71
			300	37.71
24/06/2026	10:37:44.195	1 100		37.70
			1 100	37.70
			1 100	37.70
24/06/2026	10:37:33.544	1 000		37.72
			1 000	37.72
			1 000	37.72
24/06/2026	10:36:25.494	2 947		37.79
			2 947	37.79
			2 947	37.79
24/06/2026	10:36:10.361	1 400		37.74
			1 400	37.74
			1 400	37.74
24/06/2026	10:36:07.645	200		37.73
			200	37.73
			200	37.73
24/06/2026	10:32:36.172	180		37.72
			180	37.72
			180	37.72
24/06/2026	10:32:35.165	40		37.72
			40	37.72
			40	37.72
24/06/2026	10:31:11.967	38		37.72
			38	37.72
			38	37.72
24/06/2026	10:29:43.166	20		37.72
			20	37.72
			20	37.72
24/06/2026	10:28:08.095	100		37.70
			100	37.70
			100	37.70
24/06/2026	10:26:50.070	500		37.69
			500	37.69
			500	37.69
24/06/2026	10:25:41.161	100		37.69
			100	37.69
			100	37.69
24/06/2026	10:24:40.502	740		37.68
			740	37.68
			740	37.68
24/06/2026	10:22:40.526	20		37.69
			20	37.69
			20	37.69
24/06/2026	10:22:37.221	50		37.69
			50	37.69
			50	37.69
24/06/2026	10:22:22.300	50		37.68
			50	37.68
			50	37.68
24/06/2026	10:19:21.949	1 000		37.71
			1 000	37.71
			1 000	37.71
24/06/2026	10:18:55.902	88		37.72
			88	37.72
			88	37.72
24/06/2026	10:18:25.193	1 000		37.73
			1 000	37.73
			1 000	37.73
24/06/2026	10:17:38.764	30		37.75
			30	37.75
			30	37.75
24/06/2026	10:16:14.675	12		37.74
			12	37.74
			12	37.74
24/06/2026	10:13:06.951	1		37.69
			1	37.69
			1	37.69
24/06/2026	10:12:22.741	1		37.69
			1	37.69
			1	37.69
24/06/2026	10:12:21.261	350		37.69
			350	37.69
			350	37.69
24/06/2026	10:12:17.651	300		37.69
			300	37.69
			300	37.69
24/06/2026	10:12:02.009	1 000		37.73
			1 000	37.73
			1 000	37.73
24/06/2026	10:11:56.949	95		37.73
			95	37.73
			95	37.73
24/06/2026	10:11:46.799	264		37.75
			264	37.75
			264	37.75
24/06/2026	10:10:51.067	1 000		37.74
			1 000	37.74
			1 000	37.74
24/06/2026	10:10:49.855	167		37.74
			167	37.74
			167	37.74
24/06/2026	10:09:59.590	1 085		37.70
			1 085	37.70
			1 085	37.70
24/06/2026	10:09:40.520	1 000		37.74
			1 000	37.74
			1 000	37.74
24/06/2026	10:08:13.367	100		37.74
			100	37.74
			100	37.74
24/06/2026	10:08:05.071	500		37.74
			500	37.74
			500	37.74
24/06/2026	10:07:23.913	285		37.73
			285	37.73
			285	37.73
24/06/2026	10:06:46.834	400		37.75
			400	37.75
			400	37.75
24/06/2026	10:05:01.386	300		37.75
			300	37.75
			300	37.75
24/06/2026	10:03:55.628	90		37.74
			90	37.74
			90	37.74
24/06/2026	10:02:54.066	2 115		37.70
			600	37.70
			1 515	37.70
			2 115	37.70
24/06/2026	10:01:19.885	1 000		37.68
			1 000	37.68
			1 000	37.68
24/06/2026	09:59:44.544	17		37.66
			17	37.66
			17	37.66
24/06/2026	09:59:09.159	43		37.67
			43	37.67
			43	37.67
24/06/2026	09:58:34.398	100		37.66
			100	37.66
			100	37.66
24/06/2026	09:57:17.502	1 000		37.67
			1 000	37.67
			1 000	37.67
24/06/2026	09:57:17.079	150		37.67
			150	37.67
			150	37.67
24/06/2026	09:54:06.921	3		37.66
			3	37.66
			3	37.66
24/06/2026	09:53:36.514	20		37.63
			20	37.63
			20	37.63
24/06/2026	09:52:14.181	10		37.72
			10	37.72
			10	37.72
24/06/2026	09:51:34.505	130		37.71
			130	37.71
			130	37.71
24/06/2026	09:51:12.801	36		37.69
			36	37.69
			36	37.69
24/06/2026	09:48:55.253	26		37.74
			26	37.74
			26	37.74
24/06/2026	09:48:02.170	36		37.74
			36	37.74
			36	37.74
24/06/2026	09:46:17.565	17		37.75
			17	37.75
			17	37.75
24/06/2026	09:45:28.366	650		37.72
			650	37.72
			650	37.72
24/06/2026	09:44:51.602	11		37.76
			11	37.76
			11	37.76
24/06/2026	09:44:05.421	300		37.76
			300	37.76
			300	37.76
24/06/2026	09:41:18.893	100		37.72
			100	37.72
			100	37.72
24/06/2026	09:39:26.639	57		37.70
			57	37.70
			57	37.70
24/06/2026	09:38:56.837	1 000		37.73
			1 000	37.73
			1 000	37.73
24/06/2026	09:35:52.495	500		37.76
			500	37.76
			500	37.76
24/06/2026	09:35:44.212	1 000		37.76
			1 000	37.76
			1 000	37.76
24/06/2026	09:35:42.000	50		37.77
			50	37.77
			50	37.77
24/06/2026	09:35:37.087	5		37.75
			5	37.75
			5	37.75
24/06/2026	09:33:14.643	100		37.82
			100	37.82
			100	37.82
24/06/2026	09:31:27.771	30		37.74
			30	37.74
			30	37.74
24/06/2026	09:31:09.653	2		37.74
			2	37.74
			2	37.74
24/06/2026	09:31:07.816	500		37.74
			500	37.74
			500	37.74
24/06/2026	09:30:56.302	1 000		37.74
			1 000	37.74
			1 000	37.74
24/06/2026	09:30:43.094	48		37.76
			48	37.76
			48	37.76
24/06/2026	09:30:31.586	10		37.74
			10	37.74
			10	37.74
24/06/2026	09:29:58.504	264		37.73
			264	37.73
			264	37.73
24/06/2026	09:27:38.014	240		37.77
			240	37.77
			240	37.77
24/06/2026	09:24:22.170	250		37.76
			250	37.76
			250	37.76
24/06/2026	09:22:39.514	1 000		37.76
			1 000	37.76
			1 000	37.76
24/06/2026	09:20:22.062	200		37.62
			200	37.62
			200	37.62
24/06/2026	09:19:57.370	15		37.62
			15	37.62
			15	37.62
24/06/2026	09:19:38.950	50		37.62
			50	37.62
			50	37.62
24/06/2026	09:18:32.280	800		37.64
			800	37.64
			800	37.64
24/06/2026	09:18:08.050	1 000		37.69
			1 000	37.69
			1 000	37.69
24/06/2026	09:16:33.722	1 000		37.71
			1 000	37.71
			1 000	37.71
24/06/2026	09:16:27.395	1 000		37.73
			1 000	37.73
			1 000	37.73
24/06/2026	09:15:06.768	10		37.71
			10	37.71
			10	37.71
24/06/2026	09:13:29.990	100		37.67
			100	37.67
			100	37.67
24/06/2026	09:10:43.151	200		37.75
			200	37.75
			200	37.75
24/06/2026	09:10:19.192	20		37.71
			20	37.71
			20	37.71
24/06/2026	09:09:39.193	1 200		37.72
			1 200	37.72
			1 200	37.72
24/06/2026	09:08:52.647	13		37.73
			13	37.73
			13	37.73
24/06/2026	09:08:05.304	250		37.65
			250	37.65
			250	37.65
24/06/2026	09:07:55.695	303		37.61
			303	37.61
			303	37.61
24/06/2026	09:07:19.176	177		37.65
			177	37.65
			177	37.65
24/06/2026	09:07:04.058	2 000		37.52
			2 000	37.52
			2 000	37.52
24/06/2026	09:07:00.334	2 000		37.52
			2 000	37.52
			819	37.52
			1 181	37.52
24/06/2026	09:06:21.900	1 000		37.60
			1 000	37.60
			1 000	37.60
24/06/2026	09:05:23.994	1 000		37.52
			1 000	37.52
			1 000	37.52
24/06/2026	09:05:23.540	30		37.53
			10	37.53
			30	37.53
			20	37.53
24/06/2026	09:05:21.981	426		37.55
			426	37.55
			426	37.55
24/06/2026	09:04:28.298	700		37.62
			400	37.62
			300	37.62
			700	37.62
24/06/2026	09:04:08.791	5		37.66
			5	37.66
			5	37.66
24/06/2026	09:03:32.898	200		37.72
			200	37.72
			200	37.72
24/06/2026	09:03:22.972	150		37.75
			150	37.75
			150	37.75
24/06/2026	09:01:59.950	1 000		37.81
			1 000	37.81
			1 000	37.81
24/06/2026	09:01:20.804	200		37.89
			200	37.89
			200	37.89
24/06/2026	09:00:56.647	3 510		37.82
			3 480	37.82
			3 084	37.82
			30	37.82
			426	37.82
24/06/2026	08:57:45.672	464		37.81
			464	37.81
			264	37.81
			200	37.81
24/06/2026	08:57:38.553	68		37.80
			68	37.80
			68	37.80
24/06/2026	08:56:42.424	468		37.80
			100	37.80
			468	37.80
			368	37.80
24/06/2026	08:55:30.794	20		37.73
			20	37.73
			20	37.73
24/06/2026	08:47:41.815	75		37.73
			75	37.73
			55	37.73
			20	37.73
24/06/2026	08:47:26.052	6		37.73
			6	37.73
			6	37.73
24/06/2026	08:42:46.369	50		37.80
			20	37.80
			30	37.80
			50	37.80
24/06/2026	08:39:09.279	20		37.73
			20	37.73
			20	37.73
24/06/2026	08:39:05.130	9		37.80
			9	37.80
			9	37.80
24/06/2026	08:31:33.268	25		37.73
			25	37.73
			25	37.73
24/06/2026	08:26:00.446	107		37.73
			68	37.73
			20	37.73
			19	37.73
			107	37.73
24/06/2026	08:22:02.022	10		37.80
			10	37.80
			10	37.80
24/06/2026	08:21:01.073	100		37.73
			100	37.73
			100	37.73
24/06/2026	08:15:49.299	100		37.81
			100	37.81
			100	37.81
24/06/2026	08:15:01.495	1		37.81
			1	37.81
			1	37.81
24/06/2026	08:12:47.756	20		37.81
			20	37.81
			20	37.81
24/06/2026	08:12:47.343	10		37.73
			10	37.73
			10	37.73
24/06/2026	08:02:29.742	10		37.73
			10	37.73
			10	37.73
24/06/2026	08:01:23.724	177		37.81
			177	37.81
			177	37.81
24/06/2026	08:00:24.338	1		37.81
			1	37.81
			1	37.81
24/06/2026	08:00:14.532	1		37.81
			1	37.81
			1	37.81
24/06/2026	07:58:42.702	27		37.73
			27	37.73
			27	37.73
24/06/2026	07:52:48.911	300		37.80
			300	37.80
			68	37.80
			20	37.80
			92	37.80
			120	37.80
24/06/2026	07:49:47.684	250		37.73
			68	37.73
			250	37.73
			20	37.73
			162	37.73
24/06/2026	07:49:02.170	48		37.80
			48	37.80
			48	37.80
24/06/2026	07:45:31.825	100		37.73
			100	37.73
			100	37.73
24/06/2026	07:30:44.424	2		37.67
			2	37.67
			1	37.67
			1	37.67
24/06/2026	07:30:03.639	1 805		37.70
			500	37.70
			1	37.70
			100	37.70
			40	37.70
			500	37.70
			100	37.70
			10	37.70
			1	37.70
			1 000	37.70
			20	37.70
			645	37.70
			693	37.70

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 949.10 / Ask: 950.40
Volume: 294 249
-18.73%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
24/06/2026 @ 21:08:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice