Tradegate BSX

Commerzbank AG

782

600

35.20

Date	Time	Volume	Order Volume	Price
14/04/2026	21:44:40.487	102		35.20
			102	35.20
			80	35.20
			22	35.20
14/04/2026	21:36:00.043	300		35.17
			300	35.17
			300	35.17
14/04/2026	21:35:26.601	300		35.17
			300	35.17
			300	35.17
14/04/2026	21:35:08.157	300		35.17
			300	35.17
			300	35.17
14/04/2026	21:35:07.229	300		35.17
			300	35.17
			226	35.17
			74	35.17
14/04/2026	21:30:33.179	36		35.10
			36	35.10
			36	35.10
14/04/2026	21:29:30.754	410		35.10
			256	35.10
			410	35.10
			74	35.10
			80	35.10
14/04/2026	21:27:00.462	54		35.22
			54	35.22
			54	35.22
14/04/2026	21:25:45.446	350		35.17
			176	35.17
			100	35.17
			74	35.17
			350	35.17
14/04/2026	21:24:00.389	7		35.17
			7	35.17
			7	35.17
14/04/2026	20:57:19.097	11		35.17
			11	35.17
			11	35.17
14/04/2026	20:57:14.138	1		35.10
			1	35.10
			1	35.10
14/04/2026	20:48:59.894	300		35.10
			226	35.10
			300	35.10
			74	35.10
14/04/2026	20:38:03.509	60		35.17
			60	35.17
			50	35.17
			10	35.17
14/04/2026	20:36:39.663	300		35.13
			100	35.13
			200	35.13
			300	35.13
14/04/2026	20:35:44.138	100		35.13
			100	35.13
			100	35.13
14/04/2026	20:28:20.525	80		35.13
			80	35.13
			80	35.13
14/04/2026	20:27:49.386	100		35.13
			100	35.13
			100	35.13
14/04/2026	20:15:48.438	150		35.10
			150	35.10
			150	35.10
14/04/2026	20:12:17.478	52		35.15
			52	35.15
			52	35.15
14/04/2026	20:05:50.939	300		35.10
			300	35.10
			300	35.10
14/04/2026	20:01:11.447	100		35.15
			100	35.15
			80	35.15
			20	35.15
14/04/2026	20:00:40.433	20		35.15
			20	35.15
			20	35.15
14/04/2026	20:00:16.411	80		35.10
			80	35.10
			80	35.10
14/04/2026	20:00:00.551	10		35.10
			10	35.10
			10	35.10
14/04/2026	19:59:48.529	250		35.10
			250	35.10
			250	35.10
14/04/2026	19:59:27.488	4		35.15
			4	35.15
			4	35.15
14/04/2026	19:59:26.818	120		35.10
			120	35.10
			120	35.10
14/04/2026	19:55:08.769	20		35.10
			20	35.10
			20	35.10
14/04/2026	19:53:34.991	20		35.10
			20	35.10
			20	35.10
14/04/2026	19:40:33.508	40		35.15
			40	35.15
			40	35.15
14/04/2026	19:39:12.398	3		35.15
			3	35.15
			3	35.15
14/04/2026	19:36:45.925	15		35.15
			15	35.15
			15	35.15
14/04/2026	19:32:52.057	15		35.09
			15	35.09
			15	35.09
14/04/2026	19:27:57.759	20		35.09
			20	35.09
			20	35.09
14/04/2026	19:19:43.185	50		35.17
			50	35.17
			50	35.17
14/04/2026	19:17:41.464	296		35.17
			100	35.17
			196	35.17
			296	35.17
14/04/2026	19:09:35.719	200		35.08
			200	35.08
			200	35.08
14/04/2026	19:05:50.962	242		34.96
			242	34.96
			242	34.96
14/04/2026	19:05:50.820	300		34.96
			42	34.96
			258	34.96
			300	34.96
14/04/2026	19:05:50.633	300		34.96
			300	34.96
			300	34.96
14/04/2026	19:05:50.614	348		35.04
			348	35.04
			348	35.04
14/04/2026	19:05:49.888	300		34.96
			300	34.96
			300	34.96
14/04/2026	19:05:49.722	300		34.96
			300	34.96
			300	34.96
14/04/2026	19:05:49.692	750		35.00
			750	35.00
			400	35.00
			300	35.00
			50	35.00
14/04/2026	19:05:42.857	1 250		35.04
			210	35.04
			1 250	35.04
			300	35.04
			390	35.04
			300	35.04
			50	35.04
14/04/2026	19:01:38.713	27		35.14
			27	35.14
			27	35.14
14/04/2026	19:01:06.430	25		35.14
			25	35.14
			25	35.14
14/04/2026	18:58:08.676	300		35.13
			300	35.13
			300	35.13
14/04/2026	18:58:07.536	300		35.13
			200	35.13
			80	35.13
			20	35.13
			300	35.13
14/04/2026	18:58:06.399	300		35.13
			300	35.13
			300	35.13
14/04/2026	18:55:03.475	6		35.14
			6	35.14
			6	35.14
14/04/2026	18:51:12.131	1		35.31
			1	35.31
			1	35.31
14/04/2026	18:50:41.564	1		35.16
			1	35.16
			1	35.16
14/04/2026	18:46:42.120	200		35.16
			200	35.16
			150	35.16
			50	35.16
14/04/2026	18:46:00.303	81		35.31
			81	35.31
			81	35.31
14/04/2026	18:45:30.601	300		35.16
			98	35.16
			100	35.16
			70	35.16
			300	35.16
			32	35.16
14/04/2026	18:35:28.044	350		35.19
			350	35.19
			300	35.19
			50	35.19
14/04/2026	18:29:55.223	153		35.36
			99	35.36
			4	35.36
			50	35.36
			153	35.36
14/04/2026	18:29:49.476	8		35.36
			8	35.36
			8	35.36
14/04/2026	18:29:49.065	45		35.21
			45	35.21
			45	35.21
14/04/2026	18:24:14.413	150		35.20
			100	35.20
			150	35.20
			50	35.20
14/04/2026	18:15:43.051	14		35.34
			14	35.34
			14	35.34
14/04/2026	18:10:16.761	15		35.19
			15	35.19
			15	35.19
14/04/2026	18:10:11.530	1		35.34
			1	35.34
			1	35.34
14/04/2026	18:09:59.497	2		35.19
			2	35.19
			2	35.19
14/04/2026	18:09:05.400	308		35.19
			308	35.19
			9	35.19
			99	35.19
			200	35.19
14/04/2026	18:05:44.687	300		35.21
			200	35.21
			100	35.21
			300	35.21
14/04/2026	18:04:21.733	80		35.30
			80	35.30
			80	35.30
14/04/2026	18:02:48.635	50		35.20
			50	35.20
			50	35.20
14/04/2026	17:47:00.511	50		35.19
			50	35.19
			50	35.19
14/04/2026	17:46:29.460	16		35.34
			16	35.34
			16	35.34
14/04/2026	17:39:20.730	100		35.16
			20	35.16
			100	35.16
			80	35.16
14/04/2026	17:37:33.273	565		35.31
			565	35.31
			565	35.31
14/04/2026	17:29:26.934	180		35.31
			180	35.31
			180	35.31
14/04/2026	17:27:07.037	1 312		35.29
			916	35.29
			1 312	35.29
			396	35.29
14/04/2026	17:27:02.878	350		35.28
			350	35.28
			350	35.28
14/04/2026	17:23:22.780	200		35.28
			200	35.28
			200	35.28
14/04/2026	17:19:51.940	100		35.24
			100	35.24
			100	35.24
14/04/2026	17:18:38.047	60		35.24
			60	35.24
			60	35.24
14/04/2026	17:16:37.977	200		35.23
			200	35.23
			200	35.23
14/04/2026	17:15:28.117	100		35.24
			100	35.24
			100	35.24
14/04/2026	17:15:11.705	1		35.25
			1	35.25
			1	35.25
14/04/2026	17:14:50.892	15		35.24
			15	35.24
			15	35.24
14/04/2026	17:14:16.812	140		35.25
			140	35.25
			140	35.25
14/04/2026	17:13:52.082	30		35.25
			30	35.25
			30	35.25
14/04/2026	17:11:58.146	150		35.29
			150	35.29
			150	35.29
14/04/2026	17:11:53.320	600		35.30
			600	35.30
			600	35.30
14/04/2026	17:11:43.692	215		35.28
			215	35.28
			215	35.28
14/04/2026	17:11:41.953	1 400		35.28
			1 400	35.28
			1 400	35.28
14/04/2026	17:11:41.792	1 400		35.28
			1 400	35.28
			1 400	35.28
14/04/2026	17:11:33.641	1 400		35.28
			1 400	35.28
			1 400	35.28
14/04/2026	17:11:33.468	1 400		35.28
			1 400	35.28
			1 400	35.28
14/04/2026	17:11:33.290	1 400		35.28
			1 400	35.28
			1 400	35.28
14/04/2026	17:11:15.226	1 400		35.28
			1 400	35.28
			1 400	35.28
14/04/2026	17:08:29.627	50		35.36
			50	35.36
			50	35.36
14/04/2026	17:07:24.513	1 000		35.38
			1 000	35.38
			1 000	35.38
14/04/2026	17:07:12.664	45		35.36
			45	35.36
			45	35.36
14/04/2026	17:06:08.209	680		35.31
			680	35.31
			680	35.31
14/04/2026	17:04:45.273	900		35.37
			900	35.37
			900	35.37
14/04/2026	17:01:50.251	1 000		35.32
			1 000	35.32
			1 000	35.32
14/04/2026	17:01:04.905	111		35.33
			111	35.33
			111	35.33
14/04/2026	17:01:04.213	10		35.33
			10	35.33
			10	35.33
14/04/2026	16:59:48.266	100		35.36
			100	35.36
			100	35.36
14/04/2026	16:59:15.567	1 200		35.35
			1 200	35.35
			1 200	35.35
14/04/2026	16:58:37.935	1 200		35.38
			1 200	35.38
			1 200	35.38
14/04/2026	16:56:39.396	1 083		35.40
			500	35.40
			25	35.40
			1 083	35.40
			510	35.40
			48	35.40
14/04/2026	16:56:15.253	1 400		35.40
			1 400	35.40
			1 120	35.40
			280	35.40
14/04/2026	16:54:49.968	1 400		35.40
			300	35.40
			630	35.40
			200	35.40
			270	35.40
			1 400	35.40
14/04/2026	16:54:13.107	46		35.39
			46	35.39
			46	35.39
14/04/2026	16:53:37.450	6		35.39
			6	35.39
			6	35.39
14/04/2026	16:50:01.414	1 400		35.36
			1 400	35.36
			1 400	35.36
14/04/2026	16:49:58.245	1 400		35.36
			1 400	35.36
			1 400	35.36
14/04/2026	16:49:50.368	1 200		35.36
			1 200	35.36
			1 200	35.36
14/04/2026	16:49:33.796	320		35.38
			320	35.38
			320	35.38
14/04/2026	16:48:23.988	133		35.36
			133	35.36
			133	35.36
14/04/2026	16:44:25.823	157		35.37
			157	35.37
			157	35.37
14/04/2026	16:44:15.177	320		35.38
			320	35.38
			320	35.38
14/04/2026	16:43:30.607	100		35.35
			100	35.35
			100	35.35
14/04/2026	16:43:30.419	1 386		35.35
			185	35.35
			1 000	35.35
			1 386	35.35
			1	35.35
			60	35.35
			140	35.35
14/04/2026	16:42:19.714	47		35.34
			47	35.34
			47	35.34
14/04/2026	16:42:16.914	95		35.34
			95	35.34
			95	35.34
14/04/2026	16:42:02.854	1 000		35.34
			1 000	35.34
			1 000	35.34
14/04/2026	16:41:53.093	100		35.34
			100	35.34
			100	35.34
14/04/2026	16:41:45.362	291		35.33
			291	35.33
			291	35.33
14/04/2026	16:41:19.654	200		35.31
			200	35.31
			200	35.31
14/04/2026	16:41:19.494	200		35.33
			100	35.33
			200	35.33
			100	35.33
14/04/2026	16:40:59.390	990		35.31
			300	35.31
			990	35.31
			630	35.31
			60	35.31
14/04/2026	16:40:59.333	800		35.30
			800	35.30
			800	35.30
14/04/2026	16:40:26.594	1 400		35.30
			1 400	35.30
			1 400	35.30
14/04/2026	16:40:03.123	600		35.30
			600	35.30
			600	35.30
14/04/2026	16:39:49.389	250		35.29
			50	35.29
			200	35.29
			250	35.29
14/04/2026	16:39:33.938	1 400		35.29
			1 400	35.29
			1 400	35.29
14/04/2026	16:39:25.811	9		35.29
			9	35.29
			9	35.29
14/04/2026	16:39:24.945	76		35.29
			76	35.29
			76	35.29
14/04/2026	16:39:21.786	20		35.29
			20	35.29
			20	35.29
14/04/2026	16:39:07.539	200		35.30
			200	35.30
			200	35.30
14/04/2026	16:38:43.988	30		35.29
			30	35.29
			30	35.29
14/04/2026	16:36:33.990	20		35.29
			20	35.29
			20	35.29
14/04/2026	16:35:51.014	800		35.28
			150	35.28
			800	35.28
			650	35.28
14/04/2026	16:35:00.004	910		35.25
			910	35.25
			910	35.25
14/04/2026	16:34:21.704	800		35.24
			800	35.24
			800	35.24
14/04/2026	16:32:11.029	300		35.25
			300	35.25
			300	35.25
14/04/2026	16:31:40.664	100		35.22
			100	35.22
			100	35.22
14/04/2026	16:30:00.384	150		35.21
			150	35.21
			150	35.21
14/04/2026	16:29:47.637	2 600		35.23
			2 600	35.23
			2 600	35.23
14/04/2026	16:29:41.966	1 400		35.23
			1 400	35.23
			1 400	35.23
14/04/2026	16:26:58.157	150		35.22
			150	35.22
			150	35.22
14/04/2026	16:26:33.997	500		35.22
			500	35.22
			500	35.22
14/04/2026	16:26:32.547	150		35.22
			150	35.22
			150	35.22
14/04/2026	16:25:50.550	50		35.22
			50	35.22
			50	35.22
14/04/2026	16:24:35.303	1 000		35.22
			1 000	35.22
			1 000	35.22
14/04/2026	16:24:10.112	60		35.23
			60	35.23
			60	35.23
14/04/2026	16:18:20.914	150		35.22
			150	35.22
			150	35.22
14/04/2026	16:16:51.093	268		35.21
			268	35.21
			268	35.21
14/04/2026	16:16:18.326	1 000		35.21
			1 000	35.21
			1 000	35.21
14/04/2026	16:15:44.897	55		35.24
			55	35.24
			55	35.24
14/04/2026	16:12:30.379	50		35.23
			50	35.23
			50	35.23
14/04/2026	16:11:14.357	57		35.24
			57	35.24
			57	35.24
14/04/2026	16:10:05.755	340		35.22
			340	35.22
			340	35.22
14/04/2026	16:07:56.967	115		35.21
			115	35.21
			115	35.21
14/04/2026	16:07:32.737	200		35.20
			200	35.20
			200	35.20
14/04/2026	16:05:37.202	21		35.16
			21	35.16
			21	35.16
14/04/2026	16:03:24.312	10		35.21
			10	35.21
			10	35.21
14/04/2026	16:01:00.448	150		35.25
			150	35.25
			150	35.25
14/04/2026	16:00:24.589	10		35.24
			10	35.24
			10	35.24
14/04/2026	16:00:04.981	4		35.25
			4	35.25
			4	35.25
14/04/2026	15:59:45.838	500		35.17
			500	35.17
			500	35.17
14/04/2026	15:59:34.511	6 600		35.17
			6 600	35.17
			6 600	35.17
14/04/2026	15:59:23.391	1 400		35.22
			1 400	35.22
			1 400	35.22
14/04/2026	15:58:08.873	1 000		35.22
			1 000	35.22
			1 000	35.22
14/04/2026	15:57:24.923	65		35.24
			65	35.24
			65	35.24
14/04/2026	15:57:22.213	99		35.26
			99	35.26
			99	35.26
14/04/2026	15:56:29.083	140		35.25
			140	35.25
			140	35.25
14/04/2026	15:56:02.341	100		35.26
			100	35.26
			100	35.26
14/04/2026	15:55:00.448	3		35.25
			3	35.25
			3	35.25
14/04/2026	15:54:49.377	300		35.24
			300	35.24
			300	35.24
14/04/2026	15:52:54.469	100		35.20
			100	35.20
			100	35.20
14/04/2026	15:52:21.130	13		35.17
			13	35.17
			13	35.17
14/04/2026	15:51:35.869	600		35.18
			600	35.18
			600	35.18
14/04/2026	15:51:35.439	1 000		35.18
			1 000	35.18
			1 000	35.18
14/04/2026	15:51:34.102	1 400		35.18
			1 400	35.18
			1 400	35.18
14/04/2026	15:51:30.929	1 400		35.18
			1 400	35.18
			1 400	35.18
14/04/2026	15:51:29.920	150		35.17
			150	35.17
			150	35.17
14/04/2026	15:51:09.170	1 400		35.18
			1 400	35.18
			1 400	35.18
14/04/2026	15:50:58.444	1 200		35.19
			1 200	35.19
			1 200	35.19
14/04/2026	15:50:43.086	1 172		35.21
			1 172	35.21
			1 172	35.21
14/04/2026	15:50:41.481	1 000		35.21
			1 000	35.21
			1 000	35.21
14/04/2026	15:50:16.019	73		35.22
			73	35.22
			73	35.22
14/04/2026	15:49:11.668	200		35.23
			200	35.23
			200	35.23
14/04/2026	15:49:01.696	300		35.24
			300	35.24
			300	35.24
14/04/2026	15:48:48.216	1 400		35.26
			1 400	35.26
			1 400	35.26
14/04/2026	15:48:48.111	1 400		35.26
			1 400	35.26
			1 400	35.26
14/04/2026	15:47:38.592	500		35.26
			500	35.26
			500	35.26
14/04/2026	15:44:22.984	300		35.29
			300	35.29
			300	35.29
14/04/2026	15:42:22.364	200		35.28
			200	35.28
			200	35.28
14/04/2026	15:42:02.599	585		35.25
			585	35.25
			585	35.25
14/04/2026	15:40:17.358	300		35.28
			300	35.28
			300	35.28
14/04/2026	15:40:16.159	2 000		35.26
			1 570	35.26
			2 000	35.26
			430	35.26
14/04/2026	15:39:45.459	1 000		35.26
			1 000	35.26
			1 000	35.26
14/04/2026	15:38:16.650	35		35.29
			35	35.29
			35	35.29
14/04/2026	15:37:44.376	100		35.28
			100	35.28
			100	35.28
14/04/2026	15:37:40.248	200		35.28
			200	35.28
			200	35.28
14/04/2026	15:36:14.784	500		35.25
			500	35.25
			500	35.25
14/04/2026	15:34:30.759	190		35.28
			90	35.28
			100	35.28
			190	35.28
14/04/2026	15:33:23.746	200		35.24
			200	35.24
			200	35.24
14/04/2026	15:31:13.883	300		35.21
			300	35.21
			300	35.21
14/04/2026	15:31:03.177	3		35.22
			3	35.22
			3	35.22
14/04/2026	15:30:00.841	200		35.26
			200	35.26
			200	35.26
14/04/2026	15:28:54.191	500		35.23
			500	35.23
			500	35.23
14/04/2026	15:28:47.771	99		35.23
			99	35.23
			99	35.23
14/04/2026	15:27:39.285	27		35.22
			27	35.22
			27	35.22
14/04/2026	15:25:39.989	300		35.23
			300	35.23
			300	35.23
14/04/2026	15:25:37.474	900		35.21
			900	35.21
			900	35.21
14/04/2026	15:24:05.102	50		35.22
			50	35.22
			50	35.22
14/04/2026	15:23:31.935	250		35.22
			250	35.22
			250	35.22
14/04/2026	15:22:59.598	100		35.22
			100	35.22
			100	35.22
14/04/2026	15:22:48.783	24		35.22
			24	35.22
			24	35.22
14/04/2026	15:22:37.461	1		35.22
			1	35.22
			1	35.22
14/04/2026	15:22:14.511	500		35.24
			500	35.24
			500	35.24
14/04/2026	15:20:12.345	668		35.25
			668	35.25
			668	35.25
14/04/2026	15:18:41.763	300		35.25
			300	35.25
			300	35.25
14/04/2026	15:17:28.067	631		35.25
			100	35.25
			30	35.25
			500	35.25
			631	35.25
			1	35.25
14/04/2026	15:17:20.113	100		35.22
			100	35.22
			100	35.22
14/04/2026	15:17:09.798	100		35.22
			100	35.22
			100	35.22
14/04/2026	15:17:04.786	1 200		35.22
			1 200	35.22
			1 200	35.22
14/04/2026	15:17:03.960	50		35.22
			50	35.22
			50	35.22
14/04/2026	15:15:21.849	1 400		35.20
			1 400	35.20
			1 400	35.20
14/04/2026	15:15:20.444	200		35.19
			200	35.19
			200	35.19
14/04/2026	15:12:18.780	1		35.19
			1	35.19
			1	35.19
14/04/2026	15:11:47.723	1 150		35.22
			1 000	35.22
			150	35.22
			1 150	35.22
14/04/2026	15:11:22.557	1 000		35.22
			1 000	35.22
			1 000	35.22
14/04/2026	15:11:22.443	165		35.21
			165	35.21
			165	35.21
14/04/2026	15:10:18.062	1 400		35.20
			700	35.20
			1 400	35.20
			300	35.20
			400	35.20
14/04/2026	15:09:44.695	70		35.20
			70	35.20
			70	35.20
14/04/2026	15:09:31.833	1 400		35.20
			1 400	35.20
			1 400	35.20
14/04/2026	15:03:32.855	150		35.16
			150	35.16
			150	35.16
14/04/2026	15:03:05.903	100		35.16
			100	35.16
			100	35.16
14/04/2026	15:01:04.036	100		35.16
			100	35.16
			100	35.16
14/04/2026	14:58:43.432	117		35.12
			117	35.12
			117	35.12
14/04/2026	14:58:16.336	1 000		35.14
			1 000	35.14
			1 000	35.14
14/04/2026	14:57:29.783	6		35.13
			6	35.13
			6	35.13
14/04/2026	14:57:22.038	1		35.15
			1	35.15
			1	35.15
14/04/2026	14:54:34.048	50		35.12
			50	35.12
			50	35.12
14/04/2026	14:54:16.816	50		35.14
			50	35.14
			50	35.14
14/04/2026	14:53:51.239	2		35.15
			2	35.15
			2	35.15
14/04/2026	14:53:23.482	1		35.15
			1	35.15
			1	35.15
14/04/2026	14:53:00.018	400		35.13
			400	35.13
			400	35.13
14/04/2026	14:51:02.904	3		35.16
			3	35.16
			3	35.16
14/04/2026	14:51:00.027	3		35.17
			3	35.17
			3	35.17
14/04/2026	14:50:37.431	1		35.16
			1	35.16
			1	35.16
14/04/2026	14:50:11.993	1 000		35.18
			1 000	35.18
			1 000	35.18
14/04/2026	14:50:04.181	1		35.19
			1	35.19
			1	35.19
14/04/2026	14:49:06.107	1		35.16
			1	35.16
			1	35.16
14/04/2026	14:48:13.580	75		35.14
			75	35.14
			75	35.14
14/04/2026	14:47:46.580	151		35.15
			151	35.15
			151	35.15
14/04/2026	14:47:41.571	100		35.15
			100	35.15
			100	35.15
14/04/2026	14:47:16.261	4		35.13
			4	35.13
			4	35.13
14/04/2026	14:44:11.057	180		35.15
			180	35.15
			180	35.15
14/04/2026	14:43:56.030	1 000		35.14
			1 000	35.14
			1 000	35.14
14/04/2026	14:43:53.943	25		35.15
			25	35.15
			25	35.15
14/04/2026	14:42:48.663	4		35.17
			4	35.17
			4	35.17
14/04/2026	14:42:34.323	100		35.19
			100	35.19
			100	35.19
14/04/2026	14:42:12.565	200		35.16
			200	35.16
			200	35.16
14/04/2026	14:42:12.433	1 400		35.16
			1 400	35.16
			1 400	35.16
14/04/2026	14:42:02.584	1 400		35.16
			1 400	35.16
			1 400	35.16
14/04/2026	14:41:59.475	750		35.17
			750	35.17
			750	35.17
14/04/2026	14:40:16.585	25		35.16
			25	35.16
			25	35.16
14/04/2026	14:38:30.327	850		35.17
			850	35.17
			850	35.17
14/04/2026	14:38:29.892	85		35.18
			85	35.18
			85	35.18
14/04/2026	14:38:07.059	200		35.17
			200	35.17
			200	35.17
14/04/2026	14:37:05.296	175		35.15
			175	35.15
			175	35.15
14/04/2026	14:35:15.637	1 000		35.15
			1 000	35.15
			1 000	35.15
14/04/2026	14:33:42.305	80		35.14
			80	35.14
			80	35.14
14/04/2026	14:33:26.140	3		35.11
			3	35.11
			3	35.11
14/04/2026	14:33:13.200	111		35.12
			111	35.12
			111	35.12
14/04/2026	14:33:08.546	5		35.12
			5	35.12
			5	35.12
14/04/2026	14:30:14.471	1 000		35.20
			1 000	35.20
			1 000	35.20
14/04/2026	14:30:13.033	1 000		35.20
			1 000	35.20
			1 000	35.20
14/04/2026	14:30:06.124	1 000		35.20
			160	35.20
			1 000	35.20
			565	35.20
			100	35.20
			80	35.20
			80	35.20
			15	35.20
14/04/2026	14:30:02.657	400		35.17
			400	35.17
			400	35.17
14/04/2026	14:30:02.417	22		35.16
			22	35.16
			22	35.16
14/04/2026	14:30:01.617	19		35.15
			19	35.15
			19	35.15
14/04/2026	14:29:35.324	1 000		35.14
			1 000	35.14
			1 000	35.14
14/04/2026	14:29:01.908	1		35.15
			1	35.15
			1	35.15
14/04/2026	14:28:50.150	12		35.13
			12	35.13
			12	35.13
14/04/2026	14:26:58.204	35		35.15
			35	35.15
			35	35.15
14/04/2026	14:26:43.912	86		35.15
			86	35.15
			86	35.15
14/04/2026	14:26:28.680	1 400		35.12
			1 400	35.12
			1 400	35.12
14/04/2026	14:25:07.663	1 000		35.12
			1 000	35.12
			1 000	35.12
14/04/2026	14:24:58.154	1 000		35.11
			1 000	35.11
			1 000	35.11
14/04/2026	14:24:01.695	1		35.10
			1	35.10
			1	35.10
14/04/2026	14:23:32.143	1		35.08
			1	35.08
			1	35.08
14/04/2026	14:23:00.633	1		35.09
			1	35.09
			1	35.09
14/04/2026	14:21:21.707	100		35.13
			100	35.13
			100	35.13
14/04/2026	14:20:25.346	100		35.12
			100	35.12
			100	35.12
14/04/2026	14:20:17.488	660		35.11
			660	35.11
			660	35.11
14/04/2026	14:19:59.131	80		35.14
			80	35.14
			80	35.14
14/04/2026	14:19:29.305	500		35.08
			500	35.08
			500	35.08
14/04/2026	14:19:14.254	100		35.08
			100	35.08
			100	35.08
14/04/2026	14:19:01.715	1 000		35.11
			1 000	35.11
			1 000	35.11
14/04/2026	14:19:01.440	32		35.11
			32	35.11
			32	35.11
14/04/2026	14:17:59.273	1 000		35.14
			1 000	35.14
			1 000	35.14
14/04/2026	14:17:54.623	1 000		35.13
			1 000	35.13
			1 000	35.13
14/04/2026	14:17:21.400	120		35.14
			120	35.14
			120	35.14
14/04/2026	14:16:00.304	452		35.10
			17	35.10
			452	35.10
			100	35.10
			35	35.10
			300	35.10
14/04/2026	14:16:00.223	300		35.08
			300	35.08
			300	35.08
14/04/2026	14:15:24.495	600		35.05
			600	35.05
			600	35.05
14/04/2026	14:15:14.175	1 400		35.03
			1 400	35.03
			1 400	35.03
14/04/2026	14:14:50.913	1 150		35.02
			1 000	35.02
			1 150	35.02
			150	35.02
14/04/2026	14:14:46.834	350		35.01
			200	35.01
			50	35.01
			350	35.01
			100	35.01

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Heidelberger Druckmaschinen AG

Bid: 1.943 / Ask: 1.969
Volume: 8 667 704
+43.06%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/04/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice