Commerzbank AG

399

363

39.85

    > >>

Date Time Volume Order Volume Price
14/08/2026 21:46:38.988 77   39.85
      77 39.85
      77 39.85
14/08/2026 21:40:08.369 122   39.85
      122 39.85
      122 39.85
14/08/2026 21:35:23.257 150   39.73
      150 39.73
      150 39.73
14/08/2026 21:35:23.127 400   39.73
      400 39.73
      400 39.73
14/08/2026 21:34:21.692 400   39.73
      400 39.73
      400 39.73
14/08/2026 21:30:26.955 400   39.73
      275 39.73
      400 39.73
      125 39.73
14/08/2026 21:23:24.990 54   39.85
      54 39.85
      15 39.85
      39 39.85
14/08/2026 21:11:30.959 440   39.85
      440 39.85
      240 39.85
      200 39.85
14/08/2026 21:11:22.048 560   39.84
      380 39.84
      100 39.84
      560 39.84
      80 39.84
14/08/2026 21:08:59.855 30   39.71
      30 39.71
      30 39.71
14/08/2026 20:58:38.987 15   39.84
      15 39.84
      15 39.84
14/08/2026 20:50:10.338 200   39.73
      200 39.73
      200 39.73
14/08/2026 20:35:51.930 5   39.76
      5 39.76
      5 39.76
14/08/2026 20:33:53.554 1   39.72
      1 39.72
      1 39.72
14/08/2026 20:31:42.922 17   39.79
      17 39.79
      17 39.79
14/08/2026 20:31:42.629 100   39.72
      100 39.72
      100 39.72
14/08/2026 20:10:23.452 15   39.72
      15 39.72
      10 39.72
      5 39.72
14/08/2026 19:51:07.823 15   39.73
      15 39.73
      15 39.73
14/08/2026 19:50:12.932 3   39.70
      3 39.70
      3 39.70
14/08/2026 19:26:32.858 118   39.70
      38 39.70
      80 39.70
      118 39.70
14/08/2026 19:19:29.054 40   39.70
      15 39.70
      40 39.70
      10 39.70
      15 39.70
14/08/2026 19:11:23.986 17   39.83
      17 39.83
      17 39.83
14/08/2026 19:09:26.102 100   39.83
      70 39.83
      15 39.83
      5 39.83
      10 39.83
      100 39.83
14/08/2026 19:06:50.837 25   39.70
      10 39.70
      15 39.70
      25 39.70
14/08/2026 18:42:46.987 19   39.84
      19 39.84
      19 39.84
14/08/2026 18:42:13.460 15   39.73
      15 39.73
      15 39.73
14/08/2026 18:28:41.758 25   39.85
      25 39.85
      25 39.85
14/08/2026 18:24:15.939 3   39.85
      3 39.85
      3 39.85
14/08/2026 18:17:04.921 24   39.84
      24 39.84
      24 39.84
14/08/2026 18:01:57.705 400   39.71
      400 39.71
      200 39.71
      200 39.71
14/08/2026 17:54:41.410 8   39.83
      8 39.83
      8 39.83
14/08/2026 17:51:50.531 300   39.82
      80 39.82
      100 39.82
      300 39.82
      120 39.82
14/08/2026 17:49:55.328 288   39.67
      288 39.67
      288 39.67
14/08/2026 17:43:08.321 90   39.67
      90 39.67
      90 39.67
14/08/2026 17:36:44.640 200   39.67
      20 39.67
      100 39.67
      200 39.67
      80 39.67
14/08/2026 17:29:58.190 58   39.80
      58 39.80
      58 39.80
14/08/2026 17:27:27.382 55   39.82
      55 39.82
      55 39.82
14/08/2026 17:25:53.855 8   39.90
      8 39.90
      8 39.90
14/08/2026 17:24:32.262 32   39.92
      32 39.92
      32 39.92
14/08/2026 17:23:36.617 3   39.93
      3 39.93
      3 39.93
14/08/2026 17:22:14.343 40   39.91
      40 39.91
      40 39.91
14/08/2026 17:20:51.050 114   39.89
      114 39.89
      114 39.89
14/08/2026 17:20:19.899 350   39.90
      350 39.90
      350 39.90
14/08/2026 17:16:11.757 150   39.91
      150 39.91
      150 39.91
14/08/2026 17:15:39.327 50   39.88
      50 39.88
      50 39.88
14/08/2026 17:13:18.605 100   39.92
      100 39.92
      100 39.92
14/08/2026 17:11:31.342 300   39.94
      300 39.94
      300 39.94
14/08/2026 17:09:53.225 300   39.91
      300 39.91
      300 39.91
14/08/2026 17:09:25.107 92   39.92
      92 39.92
      92 39.92
14/08/2026 17:08:15.089 1 000   39.92
      1 000 39.92
      1 000 39.92
14/08/2026 17:08:14.634 1 050   39.90
      500 39.90
      250 39.90
      1 050 39.90
      300 39.90
14/08/2026 17:04:35.448 1 400   39.88
      1 400 39.88
      1 400 39.88
14/08/2026 17:04:22.792 10   39.88
      10 39.88
      10 39.88
14/08/2026 17:04:22.750 827   39.87
      827 39.87
      827 39.87
14/08/2026 17:04:22.080 3 000   39.87
      1 000 39.87
      2 000 39.87
      3 000 39.87
14/08/2026 17:04:06.430 1 400   39.87
      1 400 39.87
      1 400 39.87
14/08/2026 17:00:52.715 8   39.83
      8 39.83
      8 39.83
14/08/2026 16:57:06.775 300   39.84
      300 39.84
      300 39.84
14/08/2026 16:55:08.383 25   39.84
      25 39.84
      25 39.84
14/08/2026 16:53:38.039 300   39.85
      300 39.85
      300 39.85
14/08/2026 16:51:50.506 8   39.83
      8 39.83
      8 39.83
14/08/2026 16:50:10.784 5   39.82
      5 39.82
      5 39.82
14/08/2026 16:49:26.170 4   39.83
      4 39.83
      4 39.83
14/08/2026 16:47:15.255 27   39.81
      27 39.81
      27 39.81
14/08/2026 16:44:50.022 21   39.85
      21 39.85
      21 39.85
14/08/2026 16:40:55.801 9   39.86
      9 39.86
      9 39.86
14/08/2026 16:32:14.332 250   39.84
      250 39.84
      250 39.84
14/08/2026 16:31:11.932 27   39.83
      27 39.83
      27 39.83
14/08/2026 16:28:36.567 100   39.85
      100 39.85
      100 39.85
14/08/2026 16:28:36.489 50   39.85
      50 39.85
      50 39.85
14/08/2026 16:28:33.778 300   39.84
      300 39.84
      300 39.84
14/08/2026 16:25:41.584 22   39.83
      22 39.83
      22 39.83
14/08/2026 16:24:01.022 19   39.82
      19 39.82
      19 39.82
14/08/2026 16:22:03.553 6   39.82
      6 39.82
      6 39.82
14/08/2026 16:19:05.988 6   39.80
      6 39.80
      6 39.80
14/08/2026 16:17:02.800 50   39.78
      50 39.78
      50 39.78
14/08/2026 16:15:52.606 2   39.78
      2 39.78
      2 39.78
14/08/2026 16:15:52.192 19   39.78
      19 39.78
      19 39.78
14/08/2026 16:15:41.492 13   39.77
      13 39.77
      13 39.77
14/08/2026 16:15:16.668 200   39.77
      200 39.77
      200 39.77
14/08/2026 16:15:00.239 1 000   39.80
      1 000 39.80
      1 000 39.80
14/08/2026 16:14:57.128 1   39.78
      1 39.78
      1 39.78
14/08/2026 16:14:39.646 35   39.78
      35 39.78
      35 39.78
14/08/2026 16:14:33.999 7   39.78
      7 39.78
      7 39.78
14/08/2026 16:14:31.458 1 000   39.77
      1 000 39.77
      1 000 39.77
14/08/2026 16:13:20.708 5   39.76
      5 39.76
      5 39.76
14/08/2026 16:11:28.169 14   39.74
      14 39.74
      14 39.74
14/08/2026 16:08:03.913 45   39.77
      45 39.77
      45 39.77
14/08/2026 16:05:03.099 1 400   39.79
      1 400 39.79
      1 400 39.79
14/08/2026 16:03:45.422 100   39.78
      100 39.78
      100 39.78
14/08/2026 16:03:22.117 15   39.77
      15 39.77
      15 39.77
14/08/2026 16:03:14.759 25   39.77
      25 39.77
      25 39.77
14/08/2026 16:02:19.781 50   39.78
      50 39.78
      50 39.78
14/08/2026 16:00:39.685 3   39.81
      3 39.81
      3 39.81
14/08/2026 16:00:05.837 1   39.85
      1 39.85
      1 39.85
14/08/2026 16:00:01.237 3   39.85
      3 39.85
      3 39.85
14/08/2026 15:58:59.486 15   39.84
      15 39.84
      15 39.84
14/08/2026 15:57:14.644 10   39.82
      10 39.82
      10 39.82
14/08/2026 15:55:00.836 51   39.81
      51 39.81
      51 39.81
14/08/2026 15:54:37.096 283   39.80
      83 39.80
      200 39.80
      283 39.80
14/08/2026 15:53:09.014 500   39.77
      500 39.77
      500 39.77
14/08/2026 15:48:10.686 8   39.74
      8 39.74
      8 39.74
14/08/2026 15:45:40.308 2   39.78
      2 39.78
      2 39.78
14/08/2026 15:45:07.896 200   39.77
      200 39.77
      200 39.77
14/08/2026 15:42:51.458 64   39.73
      64 39.73
      64 39.73
14/08/2026 15:40:02.780 1 000   39.76
      1 000 39.76
      1 000 39.76
14/08/2026 15:40:01.036 1 000   39.75
      1 000 39.75
      1 000 39.75
14/08/2026 15:39:58.791 40   39.75
      40 39.75
      40 39.75
14/08/2026 15:38:33.751 200   39.78
      200 39.78
      200 39.78
14/08/2026 15:36:55.941 500   39.78
      500 39.78
      500 39.78
14/08/2026 15:36:02.202 200   39.75
      200 39.75
      200 39.75
14/08/2026 15:35:11.394 90   39.73
      90 39.73
      90 39.73
14/08/2026 15:35:08.314 1 000   39.73
      1 000 39.73
      1 000 39.73
14/08/2026 15:35:06.887 1 400   39.73
      1 400 39.73
      1 400 39.73
14/08/2026 15:33:50.710 250   39.68
      250 39.68
      250 39.68
14/08/2026 15:33:09.215 20   39.66
      20 39.66
      20 39.66
14/08/2026 15:27:11.450 10   39.65
      10 39.65
      10 39.65
14/08/2026 15:26:50.382 100   39.65
      100 39.65
      100 39.65
14/08/2026 15:23:48.630 170   39.63
      170 39.63
      170 39.63
14/08/2026 15:22:28.162 300   39.61
      300 39.61
      300 39.61
14/08/2026 15:19:31.418 490   39.61
      490 39.61
      490 39.61
14/08/2026 15:19:21.501 1 000   39.61
      1 000 39.61
      1 000 39.61
14/08/2026 15:19:09.868 1 000   39.61
      1 000 39.61
      1 000 39.61
14/08/2026 15:12:57.623 430   39.62
      430 39.62
      430 39.62
14/08/2026 15:05:43.417 50   39.65
      50 39.65
      50 39.65
14/08/2026 15:04:05.225 30   39.64
      30 39.64
      30 39.64
14/08/2026 15:02:34.188 1 000   39.64
      1 000 39.64
      1 000 39.64
14/08/2026 15:01:20.668 40   39.61
      40 39.61
      40 39.61
14/08/2026 14:59:18.502 50   39.62
      50 39.62
      50 39.62
14/08/2026 14:58:41.615 300   39.62
      300 39.62
      300 39.62
14/08/2026 14:58:28.264 600   39.59
      600 39.59
      600 39.59
14/08/2026 14:58:26.033 1 400   39.60
      1 400 39.60
      1 400 39.60
14/08/2026 14:54:36.859 1   39.63
      1 39.63
      1 39.63
14/08/2026 14:47:42.649 3   39.65
      3 39.65
      3 39.65
14/08/2026 14:40:32.448 100   39.67
      100 39.67
      100 39.67
14/08/2026 14:34:38.413 1 000   39.67
      1 000 39.67
      1 000 39.67
14/08/2026 14:29:06.052 300   39.68
      300 39.68
      300 39.68
14/08/2026 14:24:12.861 5   39.71
      5 39.71
      5 39.71
14/08/2026 14:23:56.200 800   39.70
      800 39.70
      800 39.70
14/08/2026 14:22:50.934 100   39.70
      100 39.70
      100 39.70
14/08/2026 14:22:37.549 50   39.70
      50 39.70
      50 39.70
14/08/2026 14:18:55.805 3   39.69
      3 39.69
      3 39.69
14/08/2026 14:18:12.000 42   39.70
      42 39.70
      42 39.70
14/08/2026 14:14:36.484 250   39.70
      250 39.70
      250 39.70
14/08/2026 14:13:54.904 190   39.70
      190 39.70
      190 39.70
14/08/2026 14:13:09.729 100   39.70
      100 39.70
      100 39.70
14/08/2026 14:11:44.039 30   39.67
      30 39.67
      30 39.67
14/08/2026 14:04:22.803 1   39.67
      1 39.67
      1 39.67
14/08/2026 14:02:13.575 558   39.69
      558 39.69
      558 39.69
14/08/2026 14:01:01.299 144   39.70
      144 39.70
      144 39.70
14/08/2026 13:55:59.487 10   39.73
      10 39.73
      10 39.73
14/08/2026 13:53:38.794 246   39.73
      246 39.73
      246 39.73
14/08/2026 13:52:18.709 25   39.73
      25 39.73
      25 39.73
14/08/2026 13:48:49.968 110   39.73
      110 39.73
      110 39.73
14/08/2026 13:46:34.390 30   39.75
      30 39.75
      30 39.75
14/08/2026 13:46:33.482 200   39.75
      200 39.75
      200 39.75
14/08/2026 13:43:48.196 58   39.74
      58 39.74
      58 39.74
14/08/2026 13:36:07.797 200   39.79
      200 39.79
      200 39.79
14/08/2026 13:29:03.075 1 000   39.80
      1 000 39.80
      1 000 39.80
14/08/2026 13:28:22.674 5 000   39.83
      5 000 39.83
      5 000 39.83
14/08/2026 13:27:38.683 1 000   39.81
      1 000 39.81
      1 000 39.81
14/08/2026 13:26:58.320 20   39.80
      20 39.80
      20 39.80
14/08/2026 13:18:37.979 200   39.79
      200 39.79
      200 39.79
14/08/2026 13:13:47.074 19   39.72
      19 39.72
      19 39.72
14/08/2026 13:10:39.954 1 000   39.74
      1 000 39.74
      1 000 39.74
14/08/2026 13:10:39.813 280   39.74
      280 39.74
      280 39.74
14/08/2026 13:08:09.239 111   39.74
      111 39.74
      111 39.74
14/08/2026 13:00:45.140 1   39.83
      1 39.83
      1 39.83
14/08/2026 13:00:08.367 2   39.72
      2 39.72
      2 39.72
14/08/2026 12:55:49.459 52   39.76
      52 39.76
      52 39.76
14/08/2026 12:55:22.350 270   39.76
      270 39.76
      270 39.76
14/08/2026 12:52:39.091 2   39.74
      2 39.74
      2 39.74
14/08/2026 12:51:54.413 1 000   39.74
      1 000 39.74
      1 000 39.74
14/08/2026 12:50:00.047 100   39.74
      100 39.74
      100 39.74
14/08/2026 12:46:30.730 100   39.75
      100 39.75
      100 39.75
14/08/2026 12:44:58.772 5   39.74
      5 39.74
      5 39.74
14/08/2026 12:38:52.555 85   39.69
      85 39.69
      85 39.69
14/08/2026 12:37:38.840 3   39.71
      3 39.71
      3 39.71
14/08/2026 12:37:00.565 100   39.70
      100 39.70
      100 39.70
14/08/2026 12:35:40.312 520   39.70
      520 39.70
      520 39.70
14/08/2026 12:35:25.397 1   39.70
      1 39.70
      1 39.70
14/08/2026 12:34:26.518 1 000   39.71
      1 000 39.71
      1 000 39.71
14/08/2026 12:25:20.115 10 200   39.70
      10 200 39.70
      500 39.70
      9 700 39.70
14/08/2026 12:25:12.133 1 400   39.70
      1 400 39.70
      1 400 39.70
14/08/2026 12:24:50.999 1 400   39.70
      1 400 39.70
      1 400 39.70
14/08/2026 12:20:31.248 600   39.77
      600 39.77
      600 39.77
14/08/2026 12:20:21.176 1 400   39.78
      1 400 39.78
      1 400 39.78
14/08/2026 12:16:50.802 30   39.78
      30 39.78
      30 39.78
14/08/2026 12:14:02.758 20   39.77
      20 39.77
      20 39.77
14/08/2026 12:09:56.166 15   39.83
      15 39.83
      15 39.83
14/08/2026 12:09:50.370 390   39.84
      390 39.84
      390 39.84
14/08/2026 12:09:09.609 97   39.81
      97 39.81
      97 39.81
14/08/2026 12:09:09.329 500   39.81
      500 39.81
      500 39.81
14/08/2026 12:07:34.847 300   39.81
      300 39.81
      300 39.81
14/08/2026 12:06:52.703 500   39.82
      500 39.82
      500 39.82
14/08/2026 12:06:13.323 20   39.79
      20 39.79
      20 39.79
14/08/2026 12:05:53.105 10   39.80
      10 39.80
      10 39.80
14/08/2026 12:05:06.308 1 000   39.79
      1 000 39.79
      1 000 39.79
14/08/2026 11:58:48.794 367   39.77
      367 39.77
      367 39.77
14/08/2026 11:58:26.816 355   39.78
      355 39.78
      355 39.78
14/08/2026 11:58:20.730 50   39.77
      50 39.77
      50 39.77
14/08/2026 11:57:29.768 1 035   39.80
      35 39.80
      1 035 39.80
      1 000 39.80
14/08/2026 11:57:25.776 33   39.79
      33 39.79
      33 39.79
14/08/2026 11:51:54.926 361   39.78
      361 39.78
      361 39.78
14/08/2026 11:49:30.615 3   39.75
      3 39.75
      3 39.75
14/08/2026 11:49:23.754 190   39.75
      190 39.75
      190 39.75
14/08/2026 11:49:07.827 100   39.76
      100 39.76
      100 39.76
14/08/2026 11:44:52.864 120   39.74
      120 39.74
      120 39.74
14/08/2026 11:43:04.819 500   39.74
      500 39.74
      500 39.74
14/08/2026 11:42:19.658 1   39.71
      1 39.71
      1 39.71
14/08/2026 11:41:32.507 200   39.71
      200 39.71
      200 39.71
14/08/2026 11:39:06.187 500   39.70
      500 39.70
      500 39.70
14/08/2026 11:35:30.570 4   39.69
      4 39.69
      4 39.69
14/08/2026 11:30:40.022 500   39.76
      500 39.76
      500 39.76
14/08/2026 11:30:32.204 30   39.76
      30 39.76
      30 39.76
14/08/2026 11:29:35.486 500   39.74
      500 39.74
      500 39.74
14/08/2026 11:29:07.831 2   39.73
      2 39.73
      2 39.73
14/08/2026 11:27:56.872 300   39.75
      300 39.75
      300 39.75
14/08/2026 11:27:47.881 500   39.76
      500 39.76
      500 39.76
14/08/2026 11:27:07.180 200   39.76
      200 39.76
      200 39.76
14/08/2026 11:23:13.738 1 000   39.73
      1 000 39.73
      1 000 39.73
14/08/2026 11:22:28.955 25   39.73
      25 39.73
      25 39.73
14/08/2026 11:19:18.794 25   39.69
      25 39.69
      25 39.69
14/08/2026 11:18:30.266 250   39.70
      250 39.70
      250 39.70
14/08/2026 11:18:24.859 1 000   39.70
      1 000 39.70
      1 000 39.70
14/08/2026 11:15:48.252 1   39.70
      1 39.70
      1 39.70
14/08/2026 11:07:46.497 1   39.70
      1 39.70
      1 39.70
14/08/2026 11:05:52.073 58   39.70
      58 39.70
      58 39.70
14/08/2026 11:05:20.825 100   39.69
      100 39.69
      100 39.69
14/08/2026 11:04:33.903 1 000   39.70
      1 000 39.70
      1 000 39.70
14/08/2026 11:04:22.771 5   39.69
      5 39.69
      5 39.69
14/08/2026 11:04:12.666 78   39.69
      78 39.69
      78 39.69
14/08/2026 11:03:57.015 200   39.69
      200 39.69
      200 39.69
14/08/2026 11:03:34.502 250   39.69
      250 39.69
      250 39.69
14/08/2026 10:57:48.026 50   39.65
      50 39.65
      50 39.65
14/08/2026 10:57:46.792 100   39.65
      100 39.65
      100 39.65
14/08/2026 10:52:37.509 100   39.66
      100 39.66
      100 39.66
14/08/2026 10:51:39.889 1 000   39.64
      1 000 39.64
      1 000 39.64
14/08/2026 10:51:31.925 800   39.66
      800 39.66
      800 39.66
14/08/2026 10:50:56.857 4   39.64
      4 39.64
      4 39.64
14/08/2026 10:50:31.902 300   39.65
      300 39.65
      300 39.65
14/08/2026 10:50:10.856 200   39.64
      200 39.64
      200 39.64
14/08/2026 10:47:36.541 200   39.63
      200 39.63
      200 39.63
14/08/2026 10:47:28.350 11   39.65
      11 39.65
      11 39.65
14/08/2026 10:46:07.946 770   39.64
      770 39.64
      770 39.64
14/08/2026 10:46:04.111 10   39.65
      10 39.65
      10 39.65
14/08/2026 10:45:43.193 2   39.64
      2 39.64
      2 39.64
14/08/2026 10:44:39.295 700   39.65
      700 39.65
      700 39.65
14/08/2026 10:43:19.822 100   39.68
      100 39.68
      100 39.68
14/08/2026 10:42:17.726 40   39.65
      40 39.65
      40 39.65
14/08/2026 10:35:42.240 700   39.64
      700 39.64
      700 39.64
14/08/2026 10:33:04.119 100   39.64
      100 39.64
      100 39.64
14/08/2026 10:32:00.064 97   39.64
      97 39.64
      97 39.64
14/08/2026 10:31:12.154 500   39.64
      500 39.64
      500 39.64
14/08/2026 10:26:29.543 150   39.56
      150 39.56
      150 39.56
14/08/2026 10:25:44.108 240   39.55
      240 39.55
      240 39.55
14/08/2026 10:24:54.608 10   39.56
      10 39.56
      10 39.56
14/08/2026 10:24:07.518 100   39.56
      100 39.56
      100 39.56
14/08/2026 10:24:06.449 50   39.56
      50 39.56
      50 39.56
14/08/2026 10:24:06.377 78   39.55
      78 39.55
      78 39.55
14/08/2026 10:23:53.331 1 400   39.55
      1 400 39.55
      1 400 39.55
14/08/2026 10:23:24.769 200   39.55
      200 39.55
      200 39.55
14/08/2026 10:21:51.015 97   39.56
      97 39.56
      97 39.56
14/08/2026 10:19:18.283 300   39.56
      300 39.56
      300 39.56
14/08/2026 10:18:07.635 250   39.56
      250 39.56
      250 39.56
14/08/2026 10:15:17.006 950   39.58
      950 39.58
      950 39.58
14/08/2026 10:15:12.692 1 000   39.58
      1 000 39.58
      1 000 39.58
14/08/2026 10:09:57.333 1 000   39.60
      1 000 39.60
      1 000 39.60
14/08/2026 10:09:20.822 500   39.58
      500 39.58
      500 39.58
14/08/2026 10:06:19.906 743   39.56
      743 39.56
      743 39.56
14/08/2026 10:03:43.083 5   39.60
      5 39.60
      5 39.60
14/08/2026 10:02:49.928 130   39.63
      130 39.63
      130 39.63
14/08/2026 10:01:59.159 8   39.65
      8 39.65
      8 39.65
14/08/2026 09:53:44.545 20   39.64
      20 39.64
      20 39.64
14/08/2026 09:53:23.365 311   39.64
      311 39.64
      311 39.64
14/08/2026 09:51:56.390 4   39.60
      4 39.60
      4 39.60
14/08/2026 09:49:58.294 25   39.61
      25 39.61
      25 39.61
14/08/2026 09:49:38.505 140   39.62
      140 39.62
      140 39.62
14/08/2026 09:48:28.405 128   39.61
      128 39.61
      128 39.61
14/08/2026 09:46:22.048 500   39.61
      500 39.61
      500 39.61
14/08/2026 09:44:52.939 50   39.63
      50 39.63
      50 39.63
14/08/2026 09:43:18.285 500   39.62
      500 39.62
      500 39.62
14/08/2026 09:42:56.134 100   39.63
      100 39.63
      100 39.63
14/08/2026 09:40:17.055 13   39.65
      13 39.65
      13 39.65
14/08/2026 09:39:55.010 200   39.63
      200 39.63
      200 39.63
14/08/2026 09:39:53.584 25   39.58
      25 39.58
      25 39.58
14/08/2026 09:39:16.767 1 000   39.59
      1 000 39.59
      1 000 39.59
14/08/2026 09:39:04.446 105   39.60
      105 39.60
      105 39.60
14/08/2026 09:38:58.045 6   39.58
      6 39.58
      6 39.58
14/08/2026 09:38:10.667 50   39.60
      50 39.60
      50 39.60
14/08/2026 09:36:31.425 200   39.64
      200 39.64
      200 39.64
14/08/2026 09:35:54.376 300   39.62
      300 39.62
      300 39.62
14/08/2026 09:35:50.008 1 200   39.63
      1 200 39.63
      1 200 39.63
14/08/2026 09:34:08.118 62   39.57
      62 39.57
      62 39.57
14/08/2026 09:33:48.563 974   39.57
      974 39.57
      974 39.57
14/08/2026 09:32:28.530 26   39.57
      26 39.57
      26 39.57
14/08/2026 09:31:37.209 1 000   39.57
      1 000 39.57
      1 000 39.57
14/08/2026 09:31:13.092 1 000   39.58
      1 000 39.58
      1 000 39.58
14/08/2026 09:31:07.452 207   39.58
      207 39.58
      207 39.58
14/08/2026 09:30:40.174 49   39.57
      49 39.57
      49 39.57
14/08/2026 09:30:15.689 1   39.59
      1 39.59
      1 39.59
14/08/2026 09:29:58.601 91   39.57
      91 39.57
      91 39.57
14/08/2026 09:29:39.006 60   39.58
      60 39.58
      60 39.58
14/08/2026 09:29:04.632 40   39.57
      40 39.57
      40 39.57
14/08/2026 09:27:53.259 300   39.63
      300 39.63
      300 39.63
14/08/2026 09:27:52.777 238   39.62
      238 39.62
      238 39.62
14/08/2026 09:27:45.828 100   39.64
      100 39.64
      100 39.64
14/08/2026 09:27:38.305 300   39.64
      300 39.64
      300 39.64
14/08/2026 09:27:31.748 3   39.64
      3 39.64
      3 39.64
14/08/2026 09:26:38.873 152   39.64
      152 39.64
      152 39.64
14/08/2026 09:25:43.770 110   39.60
      110 39.60
      110 39.60
14/08/2026 09:25:34.243 420   39.60
      420 39.60
      420 39.60
14/08/2026 09:23:33.764 1 323   39.58
      1 323 39.58
      1 320 39.58
      3 39.58
14/08/2026 09:22:39.729 1 200   39.62
      1 200 39.62
      1 200 39.62
14/08/2026 09:22:35.636 3   39.65
      3 39.65
      3 39.65
14/08/2026 09:20:56.861 1 000   39.64
      1 000 39.64
      1 000 39.64
14/08/2026 09:20:11.469 212   39.61
      212 39.61
      212 39.61
14/08/2026 09:19:24.469 25   39.65
      25 39.65
      25 39.65
14/08/2026 09:18:18.150 250   39.58
      250 39.58
      250 39.58
14/08/2026 09:17:02.672 100   39.59
      100 39.59
      50 39.59
      50 39.59
14/08/2026 09:17:02.604 200   39.60
      200 39.60
      200 39.60
14/08/2026 09:16:45.769 9   39.63
      9 39.63
      9 39.63
14/08/2026 09:15:58.042 1 000   39.62
      1 000 39.62
      1 000 39.62
14/08/2026 09:15:50.676 1   39.65
      1 39.65
      1 39.65
14/08/2026 09:12:54.717 350   39.68
      100 39.68
      350 39.68
      250 39.68

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)