Tradegate BSX

Commerzbank AG

391

312

39.37

Date	Time	Volume	Order Volume	Price
05/10/2026	17:19:59.001	150		39.37
			150	39.37
			150	39.37
05/10/2026	17:18:37.855	15		39.40
			15	39.40
			15	39.40
05/10/2026	17:17:26.155	1		39.34
			1	39.34
			1	39.34
05/10/2026	17:12:55.045	300		39.33
			300	39.33
			300	39.33
05/10/2026	17:04:11.754	75		39.40
			75	39.40
			75	39.40
05/10/2026	17:00:07.741	22		39.53
			22	39.53
			22	39.53
05/10/2026	16:59:41.314	671		39.51
			671	39.51
			671	39.51
05/10/2026	16:53:24.941	5		39.51
			5	39.51
			5	39.51
05/10/2026	16:52:46.563	500		39.50
			500	39.50
			500	39.50
05/10/2026	16:51:36.111	100		39.50
			100	39.50
			100	39.50
05/10/2026	16:51:33.316	789		39.49
			789	39.49
			789	39.49
05/10/2026	16:51:12.534	1 000		39.49
			1 000	39.49
			1 000	39.49
05/10/2026	16:47:29.470	1		39.46
			1	39.46
			1	39.46
05/10/2026	16:46:39.987	35		39.46
			35	39.46
			35	39.46
05/10/2026	16:44:31.087	100		39.52
			100	39.52
			100	39.52
05/10/2026	16:43:01.359	1		39.51
			1	39.51
			1	39.51
05/10/2026	16:42:32.407	8		39.49
			8	39.49
			8	39.49
05/10/2026	16:42:20.496	25		39.50
			25	39.50
			25	39.50
05/10/2026	16:32:55.206	8		39.47
			8	39.47
			8	39.47
05/10/2026	16:25:13.705	50		39.47
			50	39.47
			50	39.47
05/10/2026	16:23:53.207	3		39.51
			3	39.51
			3	39.51
05/10/2026	16:23:33.936	26		39.52
			26	39.52
			26	39.52
05/10/2026	16:22:40.538	300		39.53
			300	39.53
			300	39.53
05/10/2026	16:20:49.166	400		39.54
			400	39.54
			400	39.54
05/10/2026	16:17:01.645	1		39.55
			1	39.55
			1	39.55
05/10/2026	16:16:55.673	10		39.54
			10	39.54
			10	39.54
05/10/2026	16:13:47.133	200		39.56
			200	39.56
			200	39.56
05/10/2026	16:13:12.315	450		39.60
			450	39.60
			400	39.60
			50	39.60
05/10/2026	16:11:33.123	5		39.55
			5	39.55
			5	39.55
05/10/2026	16:09:40.415	30		39.45
			30	39.45
			30	39.45
05/10/2026	16:08:47.124	1 000		39.38
			1 000	39.38
			1 000	39.38
05/10/2026	16:08:13.893	195		39.37
			195	39.37
			195	39.37
05/10/2026	16:06:12.457	1		39.38
			1	39.38
			1	39.38
05/10/2026	16:06:11.500	100		39.37
			100	39.37
			100	39.37
05/10/2026	16:05:54.965	12		39.34
			12	39.34
			12	39.34
05/10/2026	16:03:03.879	12		39.31
			12	39.31
			12	39.31
05/10/2026	16:01:53.836	3		39.29
			3	39.29
			3	39.29
05/10/2026	16:00:09.904	38		39.27
			38	39.27
			38	39.27
05/10/2026	16:00:02.149	2		39.28
			2	39.28
			2	39.28
05/10/2026	15:57:11.556	26		39.24
			26	39.24
			26	39.24
05/10/2026	15:50:59.661	4		39.37
			4	39.37
			4	39.37
05/10/2026	15:50:32.406	5		39.36
			5	39.36
			5	39.36
05/10/2026	15:48:49.863	3		39.33
			3	39.33
			3	39.33
05/10/2026	15:47:02.265	50		39.30
			50	39.30
			50	39.30
05/10/2026	15:45:01.002	1 000		39.26
			1 000	39.26
			1 000	39.26
05/10/2026	15:42:59.653	45		39.33
			45	39.33
			45	39.33
05/10/2026	15:40:12.175	1 000		39.29
			1 000	39.29
			1 000	39.29
05/10/2026	15:39:18.599	29		39.30
			29	39.30
			29	39.30
05/10/2026	15:35:21.196	19		39.35
			19	39.35
			19	39.35
05/10/2026	15:35:18.347	6		39.36
			6	39.36
			6	39.36
05/10/2026	15:34:05.883	100		39.36
			100	39.36
			100	39.36
05/10/2026	15:34:03.553	10		39.36
			10	39.36
			10	39.36
05/10/2026	15:30:09.772	400		39.41
			400	39.41
			400	39.41
05/10/2026	15:29:26.704	200		39.42
			200	39.42
			200	39.42
05/10/2026	15:25:28.580	300		39.41
			300	39.41
			300	39.41
05/10/2026	15:18:48.109	16		39.52
			16	39.52
			16	39.52
05/10/2026	15:05:24.223	650		39.51
			650	39.51
			650	39.51
05/10/2026	15:02:55.429	2		39.52
			2	39.52
			2	39.52
05/10/2026	15:01:46.842	200		39.53
			200	39.53
			200	39.53
05/10/2026	15:00:32.870	1		39.55
			1	39.55
			1	39.55
05/10/2026	15:00:30.328	250		39.55
			250	39.55
			250	39.55
05/10/2026	14:59:10.328	4		39.51
			4	39.51
			4	39.51
05/10/2026	14:58:56.377	74		39.51
			74	39.51
			74	39.51
05/10/2026	14:57:57.804	10		39.52
			10	39.52
			10	39.52
05/10/2026	14:52:21.086	45		39.47
			45	39.47
			45	39.47
05/10/2026	14:48:01.095	500		39.54
			500	39.54
			500	39.54
05/10/2026	14:47:44.322	400		39.52
			400	39.52
			400	39.52
05/10/2026	14:47:41.433	1 200		39.52
			1 200	39.52
			1 200	39.52
05/10/2026	14:46:55.348	1 400		39.54
			1 400	39.54
			1 400	39.54
05/10/2026	14:44:40.810	1		39.51
			1	39.51
			1	39.51
05/10/2026	14:44:13.826	15		39.51
			15	39.51
			15	39.51
05/10/2026	14:40:37.061	1 000		39.54
			1 000	39.54
			1 000	39.54
05/10/2026	14:39:15.894	3		39.54
			3	39.54
			3	39.54
05/10/2026	14:36:25.421	1		39.55
			1	39.55
			1	39.55
05/10/2026	14:31:26.121	370		39.52
			370	39.52
			370	39.52
05/10/2026	14:27:41.675	260		39.49
			260	39.49
			260	39.49
05/10/2026	14:20:22.014	1 000		39.51
			1 000	39.51
			1 000	39.51
05/10/2026	14:20:09.571	15		39.52
			15	39.52
			15	39.52
05/10/2026	14:19:05.131	15		39.53
			15	39.53
			15	39.53
05/10/2026	14:13:56.259	500		39.50
			500	39.50
			500	39.50
05/10/2026	14:09:53.018	100		39.48
			100	39.48
			100	39.48
05/10/2026	14:09:15.011	1 000		39.48
			1 000	39.48
			1 000	39.48
05/10/2026	14:08:06.901	500		39.54
			500	39.54
			500	39.54
05/10/2026	14:07:30.799	300		39.52
			300	39.52
			300	39.52
05/10/2026	14:05:14.769	1 400		39.54
			1 400	39.54
			1 400	39.54
05/10/2026	14:00:56.901	200		39.53
			200	39.53
			200	39.53
05/10/2026	14:00:55.991	50		39.52
			50	39.52
			50	39.52
05/10/2026	13:58:58.772	1		39.53
			1	39.53
			1	39.53
05/10/2026	13:57:22.625	100		39.53
			100	39.53
			100	39.53
05/10/2026	13:54:44.806	1 273		39.49
			1 273	39.49
			1 273	39.49
05/10/2026	13:51:57.936	100		39.53
			100	39.53
			100	39.53
05/10/2026	13:49:20.985	440		39.53
			440	39.53
			440	39.53
05/10/2026	13:43:24.273	77		39.53
			77	39.53
			77	39.53
05/10/2026	13:41:04.802	200		39.54
			200	39.54
			200	39.54
05/10/2026	13:39:45.436	60		39.51
			60	39.51
			60	39.51
05/10/2026	13:39:24.418	500		39.50
			500	39.50
			500	39.50
05/10/2026	13:38:43.250	105		39.51
			105	39.51
			105	39.51
05/10/2026	13:37:11.784	180		39.52
			180	39.52
			180	39.52
05/10/2026	13:36:45.096	40		39.53
			40	39.53
			40	39.53
05/10/2026	13:35:17.922	96		39.53
			96	39.53
			96	39.53
05/10/2026	13:34:56.087	245		39.54
			245	39.54
			245	39.54
05/10/2026	13:31:16.586	13		39.59
			13	39.59
			13	39.59
05/10/2026	13:30:47.985	400		39.55
			400	39.55
			400	39.55
05/10/2026	13:28:33.341	14		39.48
			14	39.48
			14	39.48
05/10/2026	13:27:16.768	90		39.51
			90	39.51
			90	39.51
05/10/2026	13:27:16.337	1 039		39.50
			39	39.50
			50	39.50
			989	39.50
			1 000	39.50
05/10/2026	13:27:16.073	1 400		39.50
			1 400	39.50
			1 011	39.50
			75	39.50
			314	39.50
05/10/2026	13:27:15.742	200		39.48
			200	39.48
			200	39.48
05/10/2026	13:27:15.085	1 000		39.45
			1 000	39.45
			1 000	39.45
05/10/2026	13:20:10.780	149		39.42
			149	39.42
			149	39.42
05/10/2026	13:19:08.481	580		39.40
			580	39.40
			580	39.40
05/10/2026	13:14:26.601	155		39.34
			155	39.34
			155	39.34
05/10/2026	13:10:01.328	100		39.28
			100	39.28
			100	39.28
05/10/2026	13:06:19.876	100		39.28
			100	39.28
			100	39.28
05/10/2026	13:05:27.766	1		39.28
			1	39.28
			1	39.28
05/10/2026	13:02:24.191	1 400		39.33
			1 400	39.33
			1 400	39.33
05/10/2026	13:02:02.819	50		39.39
			50	39.39
			50	39.39
05/10/2026	13:00:38.619	50		39.33
			50	39.33
			50	39.33
05/10/2026	12:57:27.314	1 000		39.35
			1 000	39.35
			1 000	39.35
05/10/2026	12:56:36.064	1 000		39.37
			1 000	39.37
			1 000	39.37
05/10/2026	12:55:27.198	63		39.39
			50	39.39
			3	39.39
			63	39.39
			10	39.39
05/10/2026	12:53:58.096	200		39.29
			200	39.29
			200	39.29
05/10/2026	12:43:38.326	1 000		39.16
			1 000	39.16
			1 000	39.16
05/10/2026	12:40:17.770	250		39.12
			250	39.12
			250	39.12
05/10/2026	12:28:15.916	100		39.18
			100	39.18
			100	39.18
05/10/2026	12:24:45.320	37		39.20
			37	39.20
			37	39.20
05/10/2026	12:24:22.436	1		39.19
			1	39.19
			1	39.19
05/10/2026	12:22:01.265	50		39.17
			50	39.17
			50	39.17
05/10/2026	12:20:16.078	100		39.10
			100	39.10
			100	39.10
05/10/2026	12:18:10.550	100		39.13
			100	39.13
			100	39.13
05/10/2026	12:16:40.720	100		39.13
			100	39.13
			100	39.13
05/10/2026	12:13:49.986	80		39.07
			80	39.07
			80	39.07
05/10/2026	12:13:01.694	1		39.11
			1	39.11
			1	39.11
05/10/2026	12:12:51.597	1		39.11
			1	39.11
			1	39.11
05/10/2026	12:09:37.118	10		39.15
			10	39.15
			10	39.15
05/10/2026	12:09:13.727	1		39.16
			1	39.16
			1	39.16
05/10/2026	12:08:41.730	3		39.15
			3	39.15
			3	39.15
05/10/2026	12:08:15.074	20		39.12
			20	39.12
			20	39.12
05/10/2026	12:08:14.589	49		39.12
			49	39.12
			49	39.12
05/10/2026	12:05:54.609	50		39.11
			50	39.11
			50	39.11
05/10/2026	12:04:57.706	50		39.10
			50	39.10
			50	39.10
05/10/2026	12:04:45.942	51		39.09
			51	39.09
			51	39.09
05/10/2026	12:02:10.759	34		39.05
			34	39.05
			34	39.05
05/10/2026	11:51:20.429	1		38.95
			1	38.95
			1	38.95
05/10/2026	11:51:15.920	4		38.95
			4	38.95
			4	38.95
05/10/2026	11:48:22.169	200		38.96
			200	38.96
			200	38.96
05/10/2026	11:46:25.323	100		38.93
			100	38.93
			100	38.93
05/10/2026	11:45:28.848	45		38.90
			45	38.90
			45	38.90
05/10/2026	11:42:01.175	420		38.93
			420	38.93
			420	38.93
05/10/2026	11:41:57.500	1 400		38.93
			1 400	38.93
			1 400	38.93
05/10/2026	11:41:57.369	2 280		38.93
			2 280	38.93
			1 000	38.93
			1 280	38.93
05/10/2026	11:40:58.492	1 400		38.93
			1 400	38.93
			1 400	38.93
05/10/2026	11:40:50.453	110		38.95
			110	38.95
			110	38.95
05/10/2026	11:34:53.908	1 000		38.98
			1 000	38.98
			1 000	38.98
05/10/2026	11:34:28.333	200		38.99
			200	38.99
			200	38.99
05/10/2026	11:33:32.239	77		39.05
			77	39.05
			77	39.05
05/10/2026	11:32:33.493	500		39.02
			500	39.02
			500	39.02
05/10/2026	11:32:12.585	51		39.02
			51	39.02
			51	39.02
05/10/2026	11:31:40.501	500		39.02
			500	39.02
			500	39.02
05/10/2026	11:31:20.646	63		39.02
			63	39.02
			63	39.02
05/10/2026	11:30:08.357	5		39.00
			5	39.00
			5	39.00
05/10/2026	11:29:28.825	10		39.01
			10	39.01
			10	39.01
05/10/2026	11:27:56.553	350		39.04
			350	39.04
			350	39.04
05/10/2026	11:27:22.671	750		39.03
			750	39.03
			750	39.03
05/10/2026	11:27:02.102	100		39.02
			100	39.02
			100	39.02
05/10/2026	11:25:52.140	5		39.03
			5	39.03
			5	39.03
05/10/2026	11:22:15.552	350		39.02
			350	39.02
			350	39.02
05/10/2026	11:18:48.681	2		38.98
			2	38.98
			2	38.98
05/10/2026	11:18:08.824	482		38.97
			482	38.97
			482	38.97
05/10/2026	11:11:46.752	1 000		38.95
			1 000	38.95
			1 000	38.95
05/10/2026	11:11:35.129	9 837		38.88
			9 837	38.88
			9 837	38.88
05/10/2026	11:11:11.204	2 163		38.96
			1 400	38.96
			2 163	38.96
			763	38.96
05/10/2026	11:10:46.718	1 000		38.96
			1 000	38.96
			1 000	38.96
05/10/2026	11:08:19.395	260		38.97
			260	38.97
			260	38.97
05/10/2026	11:07:01.952	150		38.98
			150	38.98
			150	38.98
05/10/2026	11:06:05.721	5		39.00
			5	39.00
			5	39.00
05/10/2026	11:03:41.793	20		39.01
			20	39.01
			20	39.01
05/10/2026	11:03:29.517	100		39.00
			100	39.00
			100	39.00
05/10/2026	11:03:13.735	770		39.00
			770	39.00
			770	39.00
05/10/2026	11:01:50.392	100		39.02
			100	39.02
			100	39.02
05/10/2026	10:56:40.387	600		39.01
			600	39.01
			600	39.01
05/10/2026	10:50:01.840	10		39.05
			10	39.05
			10	39.05
05/10/2026	10:49:40.899	16		39.05
			16	39.05
			16	39.05
05/10/2026	10:49:03.349	100		39.00
			100	39.00
			100	39.00
05/10/2026	10:48:55.790	300		38.92
			300	38.92
			300	38.92
05/10/2026	10:43:59.659	1 000		39.03
			1 000	39.03
			1 000	39.03
05/10/2026	10:43:58.008	1		39.03
			1	39.03
			1	39.03
05/10/2026	10:43:02.040	4		39.02
			4	39.02
			4	39.02
05/10/2026	10:38:30.946	100		39.07
			100	39.07
			100	39.07
05/10/2026	10:37:56.496	600		38.98
			600	38.98
			600	38.98
05/10/2026	10:30:38.399	200		39.15
			200	39.15
			200	39.15
05/10/2026	10:25:53.542	3		39.15
			3	39.15
			3	39.15
05/10/2026	10:25:41.001	1		39.14
			1	39.14
			1	39.14
05/10/2026	10:25:37.860	1		39.13
			1	39.13
			1	39.13
05/10/2026	10:24:48.366	300		39.13
			300	39.13
			300	39.13
05/10/2026	10:23:27.265	2		39.08
			2	39.08
			2	39.08
05/10/2026	10:18:03.325	15		39.18
			15	39.18
			15	39.18
05/10/2026	10:17:49.047	2		39.18
			2	39.18
			2	39.18
05/10/2026	10:17:39.001	510		39.18
			510	39.18
			510	39.18
05/10/2026	10:14:49.098	1 000		39.24
			1 000	39.24
			1 000	39.24
05/10/2026	10:14:47.295	10		39.23
			10	39.23
			10	39.23
05/10/2026	10:14:24.621	835		39.20
			835	39.20
			835	39.20
05/10/2026	10:13:04.209	1		39.24
			1	39.24
			1	39.24
05/10/2026	10:11:42.421	19		39.16
			19	39.16
			19	39.16
05/10/2026	10:10:40.508	164		39.15
			164	39.15
			164	39.15
05/10/2026	10:08:39.025	2		39.12
			2	39.12
			2	39.12
05/10/2026	10:07:50.159	140		39.15
			140	39.15
			140	39.15
05/10/2026	10:06:23.160	140		39.17
			140	39.17
			140	39.17
05/10/2026	10:02:17.241	120		38.96
			120	38.96
			120	38.96
05/10/2026	10:00:42.724	12		39.00
			12	39.00
			12	39.00
05/10/2026	10:00:05.084	1 200		39.00
			1 200	39.00
			1 200	39.00
05/10/2026	10:00:03.843	180		39.00
			180	39.00
			180	39.00
05/10/2026	09:46:39.837	50		39.18
			50	39.18
			50	39.18
05/10/2026	09:44:35.744	2		39.22
			2	39.22
			2	39.22
05/10/2026	09:43:10.622	250		39.19
			250	39.19
			250	39.19
05/10/2026	09:42:30.974	50		39.16
			50	39.16
			50	39.16
05/10/2026	09:42:25.772	17		39.17
			17	39.17
			17	39.17
05/10/2026	09:42:20.765	1 000		39.17
			1 000	39.17
			1 000	39.17
05/10/2026	09:41:09.271	1		39.20
			1	39.20
			1	39.20
05/10/2026	09:38:21.581	237		39.08
			237	39.08
			237	39.08
05/10/2026	09:37:15.360	25		39.10
			25	39.10
			25	39.10
05/10/2026	09:36:23.385	40		39.12
			40	39.12
			40	39.12
05/10/2026	09:33:42.997	200		39.20
			200	39.20
			200	39.20
05/10/2026	09:27:57.674	4		38.94
			4	38.94
			4	38.94
05/10/2026	09:25:21.982	600		39.00
			600	39.00
			600	39.00
05/10/2026	09:25:20.353	1 000		38.97
			1 000	38.97
			1 000	38.97
05/10/2026	09:25:20.073	4		38.97
			4	38.97
			4	38.97
05/10/2026	09:25:15.086	250		39.00
			100	39.00
			150	39.00
			250	39.00
05/10/2026	09:25:15.044	300		39.01
			300	39.01
			300	39.01
05/10/2026	09:24:02.025	1 000		39.01
			1 000	39.01
			1 000	39.01
05/10/2026	09:23:32.446	290		39.05
			290	39.05
			290	39.05
05/10/2026	09:22:34.285	100		39.10
			100	39.10
			100	39.10
05/10/2026	09:22:08.349	200		39.15
			200	39.15
			200	39.15
05/10/2026	09:20:25.182	86		39.20
			86	39.20
			86	39.20
05/10/2026	09:19:18.078	500		39.21
			500	39.21
			500	39.21
05/10/2026	09:19:08.867	50		39.19
			50	39.19
			50	39.19
05/10/2026	09:19:01.845	333		39.21
			333	39.21
			333	39.21
05/10/2026	09:15:39.999	631		39.32
			631	39.32
			631	39.32
05/10/2026	09:11:47.208	1 000		39.33
			1 000	39.33
			1 000	39.33
05/10/2026	09:10:22.593	9		39.36
			9	39.36
			9	39.36
05/10/2026	09:08:43.258	5		39.41
			5	39.41
			5	39.41
05/10/2026	09:07:38.908	1 000		39.40
			1 000	39.40
			1 000	39.40
05/10/2026	09:07:25.963	350		39.36
			350	39.36
			350	39.36
05/10/2026	09:04:36.112	450		39.33
			450	39.33
			450	39.33
05/10/2026	09:04:14.057	400		39.33
			400	39.33
			400	39.33
05/10/2026	09:03:29.673	25		39.35
			25	39.35
			25	39.35
05/10/2026	09:03:09.797	700		39.29
			700	39.29
			700	39.29
05/10/2026	09:01:37.078	1 000		39.29
			1 000	39.29
			1 000	39.29
05/10/2026	09:01:35.493	1 000		39.29
			1 000	39.29
			1 000	39.29
05/10/2026	09:01:09.230	812		39.27
			812	39.27
			812	39.27
05/10/2026	09:00:50.963	10		39.28
			10	39.28
			10	39.28
05/10/2026	09:00:47.301	200		39.18
			200	39.18
			200	39.18
05/10/2026	09:00:47.227	100		39.15
			100	39.15
			100	39.15
05/10/2026	09:00:47.165	40		39.13
			40	39.13
			40	39.13
05/10/2026	09:00:47.129	90		39.10
			90	39.10
			90	39.10
05/10/2026	09:00:47.060	600		39.06
			600	39.06
			600	39.06
05/10/2026	09:00:47.005	1 000		39.06
			400	39.06
			1 000	39.06
			600	39.06
05/10/2026	08:56:14.680	100		38.99
			100	38.99
			100	38.99
05/10/2026	08:56:14.450	300		39.00
			300	39.00
			300	39.00
05/10/2026	08:54:40.813	400		39.01
			400	39.01
			400	39.01
05/10/2026	08:53:41.743	10		39.01
			10	39.01
			10	39.01
05/10/2026	08:50:12.490	150		38.97
			150	38.97
			150	38.97
05/10/2026	08:47:30.586	200		39.01
			80	39.01
			200	39.01
			120	39.01
05/10/2026	08:46:28.650	30		39.01
			30	39.01
			30	39.01
05/10/2026	08:45:52.250	51		39.01
			20	39.01
			31	39.01
			51	39.01
05/10/2026	08:41:47.046	366		38.94
			150	38.94
			150	38.94
			66	38.94
			366	38.94
05/10/2026	08:41:00.811	396		38.90
			80	38.90
			250	38.90
			15	38.90
			127	38.90
			254	38.90
			66	38.90
05/10/2026	08:40:23.301	396		38.91
			396	38.91
			396	38.91
05/10/2026	08:37:23.175	4		38.99
			4	38.99
			4	38.99
05/10/2026	08:35:13.282	400		38.95
			250	38.95
			150	38.95
			400	38.95
05/10/2026	08:32:35.777	138		39.03
			50	39.03
			38	39.03
			50	39.03
			138	39.03
05/10/2026	08:29:42.938	182		38.96
			82	38.96
			50	38.96
			182	38.96
			50	38.96
05/10/2026	08:23:43.005	25		38.96
			25	38.96
			25	38.96
05/10/2026	08:22:54.356	30		38.96
			30	38.96
			30	38.96
05/10/2026	08:21:55.411	98		39.05
			98	39.05
			12	39.05
			86	39.05
05/10/2026	08:19:14.724	1 238		39.00
			500	39.00
			937	39.00
			301	39.00
			500	39.00
			238	39.00
05/10/2026	08:19:01.849	499		38.99
			99	38.99
			400	38.99
			499	38.99
05/10/2026	08:17:48.860	75		38.91
			75	38.91
			75	38.91
05/10/2026	08:15:52.134	250		38.90
			250	38.90
			250	38.90
05/10/2026	08:08:26.727	400		38.85
			400	38.85
			400	38.85
05/10/2026	08:08:00.820	400		38.89
			150	38.89
			150	38.89
			400	38.89
			100	38.89
05/10/2026	08:06:17.409	134		38.84
			134	38.84
			134	38.84
05/10/2026	08:02:38.767	400		38.89
			150	38.89
			250	38.89
			400	38.89
05/10/2026	08:02:32.598	366		38.87
			66	38.87
			150	38.87
			150	38.87
			366	38.87
05/10/2026	08:01:55.077	125		38.82
			125	38.82
			125	38.82
05/10/2026	08:01:44.651	103		38.80
			37	38.80
			102	38.80
			1	38.80
			66	38.80
05/10/2026	08:00:32.222	100		38.86
			100	38.86
			100	38.86
05/10/2026	08:00:32.135	400		38.86
			400	38.86
			400	38.86
05/10/2026	08:00:23.605	66		38.87
			66	38.87
			66	38.87
05/10/2026	08:00:19.347	26		38.86
			26	38.86
			26	38.86
05/10/2026	08:00:14.136	55		38.89
			55	38.89
			55	38.89
05/10/2026	08:00:11.814	4		38.89
			4	38.89
			4	38.89
05/10/2026	08:00:05.535	129		38.87
			129	38.87
			80	38.87
			49	38.87
05/10/2026	07:59:10.607	5		38.87
			5	38.87
			5	38.87
05/10/2026	07:56:22.689	130		38.89
			130	38.89
			70	38.89
			60	38.89
05/10/2026	07:56:11.460	150		38.82
			66	38.82
			4	38.82
			150	38.82
			80	38.82
05/10/2026	07:53:49.774	146		38.89
			66	38.89
			40	38.89
			146	38.89
			40	38.89
05/10/2026	07:51:43.005	230		38.84
			230	38.84
			150	38.84
			80	38.84
05/10/2026	07:51:22.794	1		38.85
			1	38.85
			1	38.85
05/10/2026	07:51:22.699	12		38.85
			12	38.85
			12	38.85
05/10/2026	07:48:58.725	66		38.82
			66	38.82
			66	38.82
05/10/2026	07:41:55.237	210		38.83
			150	38.83
			60	38.83
			210	38.83
05/10/2026	07:37:07.841	150		38.80
			30	38.80
			150	38.80
			80	38.80
			40	38.80
05/10/2026	07:36:26.724	100		38.81
			100	38.81
			100	38.81
05/10/2026	07:36:26.383	106		38.81
			66	38.81
			106	38.81
			40	38.81
05/10/2026	07:34:26.573	75		38.79
			75	38.79
			75	38.79
05/10/2026	07:33:37.440	2 450		38.80
			500	38.80
			478	38.80
			2 450	38.80
			472	38.80
			1 000	38.80
05/10/2026	07:33:37.418	28		38.84
			28	38.84
			28	38.84
05/10/2026	07:33:33.800	1 000		38.90
			1 000	38.90
			1 000	38.90
05/10/2026	07:33:30.695	500		38.95
			500	38.95
			500	38.95
05/10/2026	07:30:11.063	130		38.96
			130	38.96
			130	38.96
05/10/2026	07:30:10.856	660		38.98
			2	38.98
			2	38.98
			4	38.98
			30	38.98
			80	38.98
			2	38.98
			20	38.98
			199	38.98
			7	38.98
			20	38.98
			1	38.98
			35	38.98
			1	38.98
			200	38.98
			81	38.98
			100	38.98
			10	38.98
			66	38.98
			100	38.98
			2	38.98
			30	38.98
			1	38.98
			4	38.98
			1	38.98
			60	38.98
			100	38.98
			150	38.98
			12	38.98

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 211.45 / Ask: 211.50
Volume: 183 579
+1.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/10/2026 @ 17:21:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice