Tradegate BSX

Commerzbank AG

174

32.38

Date	Time	Volume	Order Volume	Price
16/02/2026	08:30:38.819	15		32.38
			15	32.38
			15	32.38
16/02/2026	08:30:22.828	10		32.38
			10	32.38
			10	32.38
16/02/2026	08:29:58.651	100		32.40
			100	32.40
			100	32.40
16/02/2026	08:28:10.847	52		32.43
			52	32.43
			52	32.43
16/02/2026	08:25:27.035	1 900		32.38
			1 900	32.38
			1 900	32.38
16/02/2026	08:24:36.024	1 900		32.38
			1 900	32.38
			1 900	32.38
16/02/2026	08:24:26.221	300		32.38
			300	32.38
			300	32.38
16/02/2026	08:24:15.579	1 500		32.38
			80	32.38
			80	32.38
			100	32.38
			1 240	32.38
			1 500	32.38
16/02/2026	08:23:34.457	400		32.49
			400	32.49
			400	32.49
16/02/2026	08:22:52.570	154		32.57
			154	32.57
			154	32.57
16/02/2026	08:22:42.756	9 250		32.55
			2	32.55
			250	32.55
			500	32.55
			1 000	32.55
			500	32.55
			250	32.55
			9 250	32.55
			1 000	32.55
			1 000	32.55
			2 498	32.55
			2 000	32.55
			250	32.55
16/02/2026	08:22:17.567	750		32.44
			750	32.44
			750	32.44
16/02/2026	08:17:04.196	500		32.44
			500	32.44
			500	32.44
16/02/2026	08:16:39.213	100		32.44
			100	32.44
			100	32.44
16/02/2026	08:16:19.085	200		32.44
			200	32.44
			200	32.44
16/02/2026	08:16:14.157	100		32.44
			100	32.44
			100	32.44
16/02/2026	08:16:09.227	40		32.44
			25	32.44
			15	32.44
			40	32.44
16/02/2026	08:14:18.969	2 569		32.40
			2 569	32.40
			2 489	32.40
			80	32.40
16/02/2026	08:14:13.810	2 585		32.40
			75	32.40
			16	32.40
			10	32.40
			500	32.40
			2 569	32.40
			1 000	32.40
			500	32.40
			500	32.40
16/02/2026	08:14:06.467	2 500		32.39
			2 500	32.39
			2 500	32.39
16/02/2026	08:13:58.533	1 000		32.39
			100	32.39
			900	32.39
			1 000	32.39
16/02/2026	08:13:09.635	500		32.38
			500	32.38
			500	32.38
16/02/2026	08:11:20.501	200		32.38
			200	32.38
			200	32.38
16/02/2026	08:11:13.631	180		32.37
			100	32.37
			180	32.37
			80	32.37
16/02/2026	08:11:03.685	500		32.36
			500	32.36
			500	32.36
16/02/2026	08:10:50.363	500		32.34
			500	32.34
			500	32.34
16/02/2026	08:10:10.797	300		32.34
			300	32.34
			300	32.34
16/02/2026	08:09:48.552	130		32.34
			130	32.34
			130	32.34
16/02/2026	08:07:22.236	230		32.34
			230	32.34
			230	32.34
16/02/2026	08:07:17.479	1		32.31
			1	32.31
			1	32.31
16/02/2026	08:05:46.247	150		32.34
			150	32.34
			150	32.34
16/02/2026	08:05:18.722	100		32.34
			100	32.34
			100	32.34
16/02/2026	08:04:46.031	150		32.34
			150	32.34
			150	32.34
16/02/2026	08:04:43.710	225		32.34
			225	32.34
			225	32.34
16/02/2026	08:04:16.091	36		32.34
			36	32.34
			36	32.34
16/02/2026	08:04:03.525	300		32.34
			300	32.34
			300	32.34
16/02/2026	08:03:44.027	60		32.34
			60	32.34
			60	32.34
16/02/2026	08:02:19.277	25		32.34
			25	32.34
			25	32.34
16/02/2026	08:00:41.492	5		32.31
			5	32.31
			5	32.31
16/02/2026	08:00:37.693	2		32.31
			2	32.31
			2	32.31
16/02/2026	08:00:22.728	35		32.34
			35	32.34
			35	32.34
16/02/2026	08:00:22.621	183		32.31
			67	32.31
			116	32.31
			183	32.31
16/02/2026	08:00:06.134	337		32.34
			200	32.34
			337	32.34
			80	32.34
			57	32.34
16/02/2026	07:57:57.165	50		32.31
			50	32.31
			50	32.31
16/02/2026	07:57:40.244	428		32.31
			428	32.31
			428	32.31
16/02/2026	07:57:09.011	500		32.31
			80	32.31
			500	32.31
			100	32.31
			320	32.31
16/02/2026	07:55:10.913	150		32.34
			150	32.34
			150	32.34
16/02/2026	07:52:44.604	500		32.34
			500	32.34
			500	32.34
16/02/2026	07:51:53.398	40		32.34
			40	32.34
			40	32.34
16/02/2026	07:47:25.197	100		32.34
			100	32.34
			100	32.34
16/02/2026	07:47:11.971	2		32.31
			2	32.31
			2	32.31
16/02/2026	07:42:57.361	10		32.34
			10	32.34
			10	32.34
16/02/2026	07:41:46.143	50		32.34
			50	32.34
			50	32.34
16/02/2026	07:41:06.739	200		32.34
			200	32.34
			200	32.34
16/02/2026	07:39:54.788	2		32.31
			2	32.31
			2	32.31
16/02/2026	07:34:32.349	100		32.39
			100	32.39
			100	32.39
16/02/2026	07:34:28.026	2 500		32.31
			2 500	32.31
			2 420	32.31
			80	32.31
16/02/2026	07:32:29.009	400		32.38
			400	32.38
			400	32.38
16/02/2026	07:31:44.892	2		32.31
			2	32.31
			2	32.31
16/02/2026	07:31:32.843	120		32.36
			120	32.36
			120	32.36
16/02/2026	07:30:38.575	2 500		32.35
			2 500	32.35
			2 500	32.35
16/02/2026	07:30:38.412	500		32.35
			500	32.35
			500	32.35
16/02/2026	07:30:36.992	9 984		32.35
			5	32.35
			30	32.35
			50	32.35
			11	32.35
			100	32.35
			15	32.35
			185	32.35
			20	32.35
			2	32.35
			1 000	32.35
			90	32.35
			10	32.35
			1	32.35
			1	32.35
			120	32.35
			30	32.35
			125	32.35
			100	32.35
			100	32.35
			10	32.35
			308	32.35
			4	32.35
			100	32.35
			20	32.35
			100	32.35
			1 500	32.35
			335	32.35
			50	32.35
			250	32.35
			150	32.35
			43	32.35
			100	32.35
			23	32.35
			300	32.35
			200	32.35
			100	32.35
			100	32.35
			270	32.35
			309	32.35
			1 000	32.35
			125	32.35
			30	32.35
			80	32.35
			5	32.35
			10	32.35
			100	32.35
			150	32.35
			65	32.35
			75	32.35
			125	32.35
			100	32.35
			100	32.35
			15	32.35
			300	32.35
			350	32.35
			500	32.35
			60	32.35
			185	32.35
			100	32.35
			250	32.35
			770	32.35
			1 000	32.35
			1	32.35
			101	32.35
			20	32.35
			30	32.35
			7	32.35
			373	32.35
			1	32.35
			595	32.35
			138	32.35
			50	32.35
			100	32.35
			30	32.35
			5 000	32.35
			500	32.35
			1	32.35
			7	32.35
			200	32.35
			400	32.35
			500	32.35
			2	32.35
			150	32.35

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 6.15 / Ask: 6.25
Volume: 61 029
+7.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 08:31:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice