Bundesrep.Deutschland Anl.v.2026 (2036)

9

10

95.614

Date Time Volume Order Volume Price
18/09/2026 17:06:55.525 5 000   95.614
      5 000 95.614
      5 000 95.614
18/09/2026 15:58:36.098 50 000   95.749
      50 000 95.749
      50 000 95.749
18/09/2026 15:35:22.958 20 000   95.79
      20 000 95.79
      20 000 95.79
18/09/2026 15:31:32.255 8 700   95.817
      8 700 95.817
      8 700 95.817
18/09/2026 15:27:21.746 8 500   95.84
      8 500 95.84
      8 500 95.84
18/09/2026 15:12:35.693 15 000   95.852
      15 000 95.852
      15 000 95.852
18/09/2026 14:50:35.938 30 000   95.866
      30 000 95.866
      30 000 95.866
18/09/2026 11:57:34.213 200 000   95.776
      200 000 95.776
      200 000 95.776
18/09/2026 11:43:33.951 30 000   95.775
      30 000 95.775
      30 000 95.775
18/09/2026 08:59:58.934 40 000   96.084
      40 000 96.084
      40 000 96.084
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 10PM