Bundesrep.Deutschland Anl.v.2026 (2036)

13

12

97.881

Date Time Volume Order Volume Price
18/05/2026 16:44:45.837 5 000   97.881
      5 000 97.881
      5 000 97.881
18/05/2026 16:18:45.913 50 000   98.025
      50 000 98.025
      50 000 98.025
18/05/2026 15:47:17.786 10 000   98.076
      10 000 98.076
      10 000 98.076
18/05/2026 15:11:13.724 50 000   98.04
      50 000 98.04
      50 000 98.04
18/05/2026 12:22:32.955 10 000   97.698
      10 000 97.698
      10 000 97.698
18/05/2026 12:14:30.718 50 000   97.70
      50 000 97.70
      50 000 97.70
18/05/2026 11:12:37.992 100 000   97.791
      100 000 97.791
      100 000 97.791
18/05/2026 11:08:32.155 20 000   97.791
      20 000 97.791
      20 000 97.791
18/05/2026 10:30:03.431 51 000   97.788
      51 000 97.788
      51 000 97.788
18/05/2026 09:27:31.853 81 946   97.624
      81 946 97.624
      81 946 97.624
18/05/2026 08:35:38.522 5 000   97.683
      5 000 97.683
      5 000 97.683
18/05/2026 07:30:25.485 26 500   97.734
      15 000 97.734
      26 500 97.734
      8 000 97.734
      3 500 97.734
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM