Bundesrep.Deutschland Anl.v.2025 (2035)

10

8

97.683

Date Time Volume Order Volume Price
02/01/2026 14:34:48.549 50 000   97.683
      50 000 97.683
      50 000 97.683
02/01/2026 14:03:33.748 1 000   97.722
      1 000 97.722
      1 000 97.722
02/01/2026 11:30:46.233 10 226   97.819
      10 226 97.819
      10 226 97.819
02/01/2026 09:57:46.828 5 000   97.747
      5 000 97.747
      5 000 97.747
02/01/2026 09:25:00.974 1 000   97.668
      1 000 97.668
      1 000 97.668
02/01/2026 08:51:12.356 7 539   97.582
      7 539 97.582
      7 539 97.582
02/01/2026 08:01:37.072 10 000   97.593
      10 000 97.593
      10 000 97.593
02/01/2026 07:32:07.637 19 857   97.80
      19 857 97.80
      700 97.80
      3 000 97.80
      2 300 97.80
      13 857 97.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM