Bundesrep.Deutschland Anl.v.2024 (2034)

11

11

98.428

Date Time Volume Order Volume Price
02/07/2026 17:02:09.161 7 000   98.428
      7 000 98.428
      7 000 98.428
02/07/2026 16:42:11.023 500   98.403
      500 98.403
      500 98.403
02/07/2026 16:42:09.229 500   98.403
      500 98.403
      500 98.403
02/07/2026 16:12:19.348 5 000   98.338
      5 000 98.338
      5 000 98.338
02/07/2026 16:03:14.783 5 500   98.338
      5 500 98.338
      4 500 98.338
      1 000 98.338
02/07/2026 16:03:12.510 1 500   98.338
      1 500 98.338
      1 500 98.338
02/07/2026 15:52:18.040 4 000   98.35
      4 000 98.35
      4 000 98.35
02/07/2026 15:52:16.493 3 500   98.35
      3 500 98.35
      3 500 98.35
02/07/2026 11:32:24.788 15 254   98.347
      15 254 98.347
      15 254 98.347
02/07/2026 10:03:09.569 1 000   98.385
      1 000 98.385
      1 000 98.385
02/07/2026 09:43:10.017 500   98.419
      500 98.419
      500 98.419
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 10PM