Bundesrep.Deutschland Anl.v.2024 (2034)

7

7

98.348

Date Time Volume Order Volume Price
02/01/2026 16:22:12.111 9 000   98.348
      9 000 98.348
      9 000 98.348
02/01/2026 14:23:27.042 19 500   98.427
      1 000 98.427
      18 500 98.427
      19 500 98.427
02/01/2026 14:23:25.449 4 000   98.427
      4 000 98.427
      4 000 98.427
02/01/2026 13:43:14.120 6 500   98.458
      6 500 98.458
      6 500 98.458
02/01/2026 13:43:12.193 4 000   98.458
      4 000 98.458
      4 000 98.458
02/01/2026 11:52:07.297 1 500   98.529
      1 500 98.529
      1 500 98.529
02/01/2026 11:52:05.805 2 000   98.53
      2 000 98.53
      2 000 98.53
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM