Bundesrep.Deutschland Anl.v.2024 (2034)

8

9

96.60

Date Time Volume Order Volume Price
18/05/2026 17:12:06.278 1 500   96.60
      1 500 96.60
      1 500 96.60
18/05/2026 16:52:09.749 9 500   96.673
      9 500 96.673
      9 500 96.673
18/05/2026 16:42:07.711 3 000   96.641
      3 000 96.641
      3 000 96.641
18/05/2026 11:33:17.923 3 500   96.537
      3 500 96.537
      3 500 96.537
18/05/2026 11:24:17.097 1 000   96.538
      1 000 96.538
      1 000 96.538
18/05/2026 11:24:15.432 1 000   96.538
      1 000 96.538
      1 000 96.538
18/05/2026 11:24:13.287 1 000   96.538
      1 000 96.538
      1 000 96.538
18/05/2026 09:42:11.729 500   96.485
      500 96.485
      500 96.485
18/05/2026 09:14:22.045 15 000   96.404
      15 000 96.404
      15 000 96.404
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM