Bundesrep.Deutschland Anl.v.2026 (2047)

5

6

93.961

Date Time Volume Order Volume Price
09/10/2026 15:01:51.737 20 000   93.961
      20 000 93.961
      20 000 93.961
09/10/2026 14:56:20.131 10 000   93.827
      10 000 93.827
      10 000 93.827
09/10/2026 11:35:29.586 8 000   93.856
      8 000 93.856
      8 000 93.856
09/10/2026 11:02:38.962 10 000   93.902
      10 000 93.902
      10 000 93.902
09/10/2026 10:56:17.227 35 000   93.978
      35 000 93.978
      35 000 93.978
09/10/2026 10:03:03.767 200 000   94.08
      200 000 94.08
      200 000 94.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 10PM