Bundesrep.Deutschland Anl.v.2026 (2047)

13

11

101.162

Date Time Volume Order Volume Price
16/02/2026 17:17:21.145 10 000   101.162
      10 000 101.162
      10 000 101.162
16/02/2026 16:47:54.546 20 000   101.26
      20 000 101.26
      20 000 101.26
16/02/2026 16:24:27.739 20 000   101.26
      20 000 101.26
      20 000 101.26
16/02/2026 16:04:38.312 1 000   101.218
      1 000 101.218
      1 000 101.218
16/02/2026 13:55:17.068 50 000   101.148
      50 000 101.148
      50 000 101.148
16/02/2026 12:37:59.906 19 500   101.09
      19 500 101.09
      19 500 101.09
16/02/2026 12:29:12.363 1 000   101.07
      1 000 101.07
      1 000 101.07
16/02/2026 10:45:40.902 2 500   101.156
      2 500 101.156
      2 500 101.156
16/02/2026 09:38:15.392 10 000   101.293
      10 000 101.293
      10 000 101.293
16/02/2026 09:32:15.751 30 000   101.261
      30 000 101.261
      30 000 101.261
16/02/2026 07:30:30.603 53 000   101.20
      43 000 101.20
      50 000 101.20
      10 000 101.20
      2 000 101.20
      1 000 101.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM