Bundesrep.Deutschland Anl.v.2026 (2047)

11

12

95.899

Date Time Volume Order Volume Price
19/08/2026 16:48:45.091 4 700   95.899
      4 700 95.899
      4 700 95.899
19/08/2026 15:18:29.968 1 000   95.924
      1 000 95.924
      1 000 95.924
19/08/2026 15:16:12.862 100 000   95.94
      100 000 95.94
      100 000 95.94
19/08/2026 13:36:47.073 60 000   95.549
      60 000 95.549
      60 000 95.549
19/08/2026 12:34:34.949 50 000   95.519
      50 000 95.519
      50 000 95.519
19/08/2026 12:16:06.545 100 000   95.536
      100 000 95.536
      100 000 95.536
19/08/2026 11:58:55.561 1 000   95.569
      1 000 95.569
      1 000 95.569
19/08/2026 10:53:45.704 1 500   95.663
      1 500 95.663
      1 500 95.663
19/08/2026 10:15:29.914 10 000   95.719
      10 000 95.719
      10 000 95.719
19/08/2026 10:11:02.645 7 500   95.752
      7 500 95.752
      7 500 95.752
19/08/2026 09:42:31.784 2 000   95.801
      2 000 95.801
      2 000 95.801
19/08/2026 08:16:24.691 30 000   95.85
      30 000 95.85
      30 000 95.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 10PM