Bundesrep.Deutschland Anl.v.2025 (2032)
- Information
- Last
- Buy
- Sell
5
4
99.063
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/01/2026 | 13:00:12.805 | 12 000 | 99.063 | |
| 12 000 | 99.063 | |||
| 12 000 | 99.063 | |||
| 02/01/2026 | 12:34:20.213 | 20 000 | 99.06 | |
| 20 000 | 99.06 | |||
| 20 000 | 99.06 | |||
| 02/01/2026 | 12:11:41.720 | 50 000 | 99.09 | |
| 50 000 | 99.09 | |||
| 50 000 | 99.09 | |||
| 02/01/2026 | 07:32:43.360 | 16 000 | 99.00 | |
| 10 000 | 99.00 | |||
| 16 000 | 99.00 | |||
| 3 000 | 99.00 | |||
| 3 000 | 99.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Today’s Leader
E.ON SE Medium Term Notes v.24(43/44) Bid: 98.509 / Ask: 98.736Volume: 898 000
+0.07%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
02/01/2026 @ 15:09:56
Last Update:
02/01/2026 @ 15:09:56