Bundesrep.Deutschland Anl.v.2025 (2032)

3

4

100.06

Date Time Volume Order Volume Price
16/02/2026 14:16:32.687 14 000   100.06
      14 000 100.06
      14 000 100.06
16/02/2026 11:21:16.442 50 000   99.982
      50 000 99.982
      50 000 99.982
16/02/2026 09:51:25.753 60 000   100.11
      60 000 100.11
      60 000 100.11
16/02/2026 09:06:15.570 50 000   100.089
      50 000 100.089
      50 000 100.089
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM