Bundesrep.Deutschland Bundesobl.Ser.193 v.2026(31)

4

5

100.783

Date Time Volume Order Volume Price
16/02/2026 17:08:02.248 396   100.783
      396 100.783
      396 100.783
16/02/2026 15:51:18.056 20 000   100.784
      20 000 100.784
      20 000 100.784
16/02/2026 11:29:43.822 100 000   100.726
      100 000 100.726
      100 000 100.726
16/02/2026 09:47:50.825 15 000   100.82
      15 000 100.82
      15 000 100.82
16/02/2026 07:30:30.933 1 500   100.839
      1 500 100.839
      1 500 100.839
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM