Bundesrep.Deutschland Bundesobl.Ser.192 v.2025(30)

3

4

99.568

Date Time Volume Order Volume Price
16/02/2026 11:07:37.991 100 000   99.568
      100 000 99.568
      100 000 99.568
16/02/2026 10:04:58.337 100 000   99.62
      100 000 99.62
      100 000 99.62
16/02/2026 07:40:18.228 50 000   99.595
      50 000 99.595
      50 000 99.595
16/02/2026 07:30:30.626 33 000   99.686
      33 000 99.686
      33 000 99.686
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM