Bundesrep.Deutschland Bundesobl.Ser.189 v.2024(29)

6

7

99.896

Date Time Volume Order Volume Price
16/02/2026 15:37:45.409 100 000   99.896
      100 000 99.896
      100 000 99.896
16/02/2026 12:49:06.037 50 000   99.885
      50 000 99.885
      50 000 99.885
16/02/2026 12:28:57.818 25 000   99.876
      25 000 99.876
      25 000 99.876
16/02/2026 11:27:13.555 50 065   99.871
      50 065 99.871
      50 065 99.871
16/02/2026 11:25:46.601 130 169   99.871
      130 169 99.871
      130 169 99.871
16/02/2026 11:24:01.162 35 039   99.871
      35 039 99.871
      35 039 99.871
16/02/2026 10:17:42.576 40 000   99.899
      40 000 99.899
      40 000 99.899
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM