Bundesrep.Deutschland Bundesobl.Ser.187 v.2023(28)

6

7

100.116

Date Time Volume Order Volume Price
02/01/2026 15:05:21.535 50 000   100.116
      50 000 100.116
      50 000 100.116
02/01/2026 14:20:44.517 50 000   100.126
      50 000 100.126
      50 000 100.126
02/01/2026 13:47:51.341 8 000   100.127
      8 000 100.127
      8 000 100.127
02/01/2026 12:16:29.388 20 000   100.132
      20 000 100.132
      20 000 100.132
02/01/2026 10:39:36.589 105 000   100.145
      105 000 100.145
      105 000 100.145
02/01/2026 09:22:46.475 195 000   100.115
      195 000 100.115
      195 000 100.115
02/01/2026 07:30:53.656 20 000   100.141
      20 000 100.141
      20 000 100.141
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM