Bundesrep.Deutschland Bundesschatzanw. v.26(28)

6

7

99.777

Date Time Volume Order Volume Price
09/10/2026 15:25:27.294 20 000   99.777
      20 000 99.777
      20 000 99.777
09/10/2026 15:06:06.772 25 000   99.809
      25 000 99.809
      25 000 99.809
09/10/2026 13:56:50.296 10 100   99.825
      10 100 99.825
      10 100 99.825
09/10/2026 13:36:43.189 2 000   99.82
      2 000 99.82
      2 000 99.82
09/10/2026 12:26:55.029 120 226   99.82
      120 226 99.82
      120 226 99.82
09/10/2026 12:06:11.962 45 000   99.806
      45 000 99.806
      45 000 99.806
09/10/2026 11:50:18.483 3 000   99.806
      3 000 99.806
      3 000 99.806
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 10PM