Bundesrep.Deutschland Bundesschatzanw. v.26(28)

21

20

99.816

Date Time Volume Order Volume Price
22/06/2026 16:16:50.949 66 000   99.816
      66 000 99.816
      66 000 99.816
22/06/2026 14:58:39.283 20 000   99.763
      20 000 99.763
      20 000 99.763
22/06/2026 14:08:47.998 5 000   99.766
      5 000 99.766
      5 000 99.766
22/06/2026 14:04:53.104 10 000   99.76
      10 000 99.76
      10 000 99.76
22/06/2026 14:03:33.692 50 000   99.76
      50 000 99.76
      50 000 99.76
22/06/2026 14:02:57.289 40 000   99.76
      40 000 99.76
      40 000 99.76
22/06/2026 12:18:58.752 100 265   99.746
      100 265 99.746
      100 265 99.746
22/06/2026 11:37:25.272 32 000   99.73
      32 000 99.73
      32 000 99.73
22/06/2026 11:36:02.416 50 000   99.734
      50 000 99.734
      50 000 99.734
22/06/2026 11:07:03.931 10 000   99.745
      10 000 99.745
      10 000 99.745
22/06/2026 10:53:54.749 10 000   99.74
      10 000 99.74
      10 000 99.74
22/06/2026 10:28:52.242 50 000   99.745
      50 000 99.745
      50 000 99.745
22/06/2026 10:20:30.528 70 000   99.746
      70 000 99.746
      70 000 99.746
22/06/2026 10:19:30.064 104 000   99.746
      100 000 99.746
      104 000 99.746
      4 000 99.746
22/06/2026 10:17:45.937 250 000   99.757
      250 000 99.757
      250 000 99.757
22/06/2026 10:14:33.746 50 000   99.758
      50 000 99.758
      50 000 99.758
22/06/2026 09:50:56.784 25 000   99.772
      25 000 99.772
      25 000 99.772
22/06/2026 09:23:33.827 60 000   99.761
      60 000 99.761
      60 000 99.761
22/06/2026 09:13:08.803 58 000   99.764
      58 000 99.764
      58 000 99.764
22/06/2026 07:30:23.911 62 000   99.80
      25 000 99.80
      62 000 99.80
      37 000 99.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM