Bundesrep.Deutschland Bundesschatzanw. v.26(28)

12

13

99.77

Date Time Volume Order Volume Price
30/04/2026 17:48:04.547 100 000   99.77
      100 000 99.77
      100 000 99.77
30/04/2026 16:07:27.156 10 000   99.687
      10 000 99.687
      10 000 99.687
30/04/2026 15:29:10.654 10 000   99.703
      10 000 99.703
      10 000 99.703
30/04/2026 14:28:16.869 10 000   99.68
      10 000 99.68
      10 000 99.68
30/04/2026 14:23:17.320 20 000   99.686
      20 000 99.686
      20 000 99.686
30/04/2026 14:07:09.892 10 000   99.653
      10 000 99.653
      10 000 99.653
30/04/2026 14:05:58.289 10 000   99.648
      10 000 99.648
      10 000 99.648
30/04/2026 11:34:35.845 15 000   99.579
      15 000 99.579
      15 000 99.579
30/04/2026 11:24:39.860 15 000   99.551
      15 000 99.551
      15 000 99.551
30/04/2026 10:54:11.659 10 000   99.552
      10 000 99.552
      10 000 99.552
30/04/2026 10:38:12.441 10 000   99.558
      10 000 99.558
      10 000 99.558
30/04/2026 09:51:52.432 20 000   99.562
      20 000 99.562
      20 000 99.562
30/04/2026 09:46:57.699 64 000   99.561
      64 000 99.561
      64 000 99.561
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
12AM ‘til 12AM