Tradegate BSX

Bundesrep.Deutschland Bundesschatzanw. v.25(27)

99.961

Date	Time	Volume	Order Volume	Price
16/02/2026	14:59:49.706	30 000		99.961
			30 000	99.961
			30 000	99.961
16/02/2026	14:51:52.118	30 000		99.961
			30 000	99.961
			30 000	99.961
16/02/2026	14:45:35.151	30 000		99.961
			30 000	99.961
			30 000	99.961
16/02/2026	14:42:48.678	20 000		99.961
			20 000	99.961
			20 000	99.961
16/02/2026	14:26:06.106	17 000		99.956
			17 000	99.956
			17 000	99.956
16/02/2026	14:24:21.802	65 000		99.956
			65 000	99.956
			65 000	99.956
16/02/2026	14:18:25.032	15 000		99.956
			15 000	99.956
			15 000	99.956
16/02/2026	14:17:44.645	20 000		99.956
			20 000	99.956
			20 000	99.956
16/02/2026	14:16:02.086	20 000		99.953
			20 000	99.953
			20 000	99.953
16/02/2026	14:13:35.726	25 000		99.953
			25 000	99.953
			25 000	99.953
16/02/2026	14:13:22.137	250 000		99.951
			250 000	99.951
			250 000	99.951
16/02/2026	14:04:24.252	40 000		99.948
			40 000	99.948
			40 000	99.948
16/02/2026	14:03:00.809	40 000		99.948
			40 000	99.948
			40 000	99.948
16/02/2026	14:01:50.721	50 000		99.948
			50 000	99.948
			50 000	99.948
16/02/2026	13:57:42.096	10 000		99.948
			10 000	99.948
			10 000	99.948
16/02/2026	13:55:23.914	25 000		99.948
			25 000	99.948
			25 000	99.948
16/02/2026	13:42:16.785	30 000		99.948
			30 000	99.948
			30 000	99.948
16/02/2026	13:40:12.617	100 000		99.948
			100 000	99.948
			100 000	99.948
16/02/2026	13:37:09.362	60 000		99.948
			60 000	99.948
			60 000	99.948
16/02/2026	13:35:14.161	10 000		99.951
			10 000	99.951
			10 000	99.951
16/02/2026	13:33:46.275	10 000		99.951
			10 000	99.951
			10 000	99.951
16/02/2026	13:28:19.306	5 000		99.951
			5 000	99.951
			5 000	99.951
16/02/2026	13:27:37.308	100 000		99.951
			100 000	99.951
			100 000	99.951
16/02/2026	13:22:06.492	50 000		99.953
			50 000	99.953
			50 000	99.953
16/02/2026	13:19:15.120	35 000		99.953
			35 000	99.953
			35 000	99.953
16/02/2026	13:15:36.796	30 000		99.951
			30 000	99.951
			30 000	99.951
16/02/2026	13:07:09.091	50 000		99.951
			50 000	99.951
			50 000	99.951
16/02/2026	13:05:17.364	25 000		99.951
			25 000	99.951
			25 000	99.951
16/02/2026	11:53:30.735	35 000		99.944
			35 000	99.944
			35 000	99.944
16/02/2026	11:51:49.282	10 000		99.942
			10 000	99.942
			10 000	99.942
16/02/2026	11:50:34.199	10 000		99.942
			10 000	99.942
			10 000	99.942
16/02/2026	11:49:34.599	10 000		99.942
			10 000	99.942
			10 000	99.942
16/02/2026	11:48:09.145	15 000		99.944
			15 000	99.944
			15 000	99.944
16/02/2026	11:47:26.766	7 000		99.944
			7 000	99.944
			7 000	99.944
16/02/2026	11:45:50.091	30 000		99.944
			30 000	99.944
			30 000	99.944
16/02/2026	11:42:51.524	30 000		99.944
			30 000	99.944
			30 000	99.944
16/02/2026	11:41:59.570	50 000		99.944
			50 000	99.944
			50 000	99.944
16/02/2026	11:38:41.859	60 000		99.943
			60 000	99.943
			60 000	99.943
16/02/2026	11:19:58.463	50 000		99.943
			50 000	99.943
			50 000	99.943
16/02/2026	11:10:41.027	30 000		99.943
			30 000	99.943
			30 000	99.943
16/02/2026	11:03:46.079	60 000		99.943
			60 000	99.943
			60 000	99.943
16/02/2026	10:59:44.683	9 500		99.944
			9 500	99.944
			9 500	99.944
16/02/2026	10:56:39.166	35 000		99.943
			35 000	99.943
			35 000	99.943
16/02/2026	10:54:37.608	10 003		99.944
			10 003	99.944
			10 003	99.944
16/02/2026	10:52:39.931	15 000		99.947
			15 000	99.947
			15 000	99.947
16/02/2026	10:50:30.059	15 000		99.946
			15 000	99.946
			15 000	99.946
16/02/2026	09:20:23.107	10 000		99.966
			10 000	99.966
			10 000	99.966
16/02/2026	09:08:54.737	150 000		99.964
			150 000	99.964
			150 000	99.964
16/02/2026	07:38:20.047	15 000		100.00
			15 000	100.00
			15 000	100.00

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Bond prices

Further Options

Publications

Trading hours
7:30AM ‘til 8PM

Today’s Leader

Bundesrep.Deutschland Bundesschatzanw. v.25(27) Bid: 99.935 / Ask: 99.973
Volume: 1 848 503
0.00%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice