Bundesrep.Deutschland Bundesschatzanw. v.25(27)

17

17

99.744

Date Time Volume Order Volume Price
02/01/2026 15:19:06.659 6 000   99.744
      6 000 99.744
      6 000 99.744
02/01/2026 15:15:25.342 50 000   99.744
      50 000 99.744
      50 000 99.744
02/01/2026 14:58:06.860 200 499   99.742
      200 499 99.742
      200 499 99.742
02/01/2026 14:33:58.309 100 000   99.751
      100 000 99.751
      100 000 99.751
02/01/2026 14:29:28.563 1 200   99.751
      1 200 99.751
      1 200 99.751
02/01/2026 14:26:58.394 100 000   99.751
      100 000 99.751
      100 000 99.751
02/01/2026 14:05:35.729 3 000   99.753
      3 000 99.753
      3 000 99.753
02/01/2026 14:01:17.132 50 123   99.753
      50 123 99.753
      50 123 99.753
02/01/2026 13:53:48.960 10 000   99.753
      10 000 99.753
      10 000 99.753
02/01/2026 13:33:54.078 20 000   99.756
      20 000 99.756
      20 000 99.756
02/01/2026 11:55:56.968 110 000   99.77
      110 000 99.77
      110 000 99.77
02/01/2026 11:41:52.390 20 000   99.773
      20 000 99.773
      20 000 99.773
02/01/2026 11:24:13.500 50 000   99.77
      50 000 99.77
      50 000 99.77
02/01/2026 11:08:50.284 110 000   99.77
      110 000 99.77
      110 000 99.77
02/01/2026 10:44:24.190 5 000   99.771
      5 000 99.771
      5 000 99.771
02/01/2026 09:48:05.630 120 000   99.752
      120 000 99.752
      120 000 99.752
02/01/2026 07:30:53.363 16 000   99.796
      6 000 99.796
      16 000 99.796
      10 000 99.796
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM