Bundesrep.Deutschland Bundesschatzanw. v.25(27)

10

11

99.076

Date Time Volume Order Volume Price
18/05/2026 18:42:09.594 10 000   99.076
      10 000 99.076
      10 000 99.076
18/05/2026 16:57:21.769 130 000   99.035
      130 000 99.035
      130 000 99.035
18/05/2026 16:57:07.447 250 000   99.035
      250 000 99.035
      250 000 99.035
18/05/2026 15:17:23.068 19 606   99.043
      19 606 99.043
      19 606 99.043
18/05/2026 14:38:07.797 186 821   99.026
      186 821 99.026
      186 821 99.026
18/05/2026 14:34:38.759 250 000   99.016
      250 000 99.016
      250 000 99.016
18/05/2026 12:44:12.031 20 000   98.989
      20 000 98.989
      20 000 98.989
18/05/2026 10:44:49.489 50 000   98.998
      50 000 98.998
      50 000 98.998
18/05/2026 09:54:32.512 10 000   98.996
      10 000 98.996
      10 000 98.996
18/05/2026 09:49:06.118 10 000   98.997
      10 000 98.997
      10 000 98.997
18/05/2026 07:31:31.451 100 000   99.05
      100 000 99.05
      100 000 99.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM