Bundesrep.Deutschland Bundesschatzanw. v.25(27)

10

11

99.106

Date Time Volume Order Volume Price
09/10/2026 13:52:53.638 44 467   99.106
      44 467 99.106
      44 467 99.106
09/10/2026 11:51:13.572 10 090   99.101
      10 090 99.101
      10 090 99.101
09/10/2026 11:49:31.684 10 090   99.101
      10 090 99.101
      10 090 99.101
09/10/2026 10:33:22.178 50 000   99.107
      50 000 99.107
      50 000 99.107
09/10/2026 10:33:18.633 450 000   99.115
      450 000 99.115
      450 000 99.115
09/10/2026 10:33:07.847 250 000   99.107
      250 000 99.107
      250 000 99.107
09/10/2026 10:23:52.173 100 000   99.113
      100 000 99.113
      100 000 99.113
09/10/2026 10:05:44.281 235 000   99.107
      235 000 99.107
      235 000 99.107
09/10/2026 09:36:58.066 850 000   99.10
      850 000 99.10
      850 000 99.10
09/10/2026 09:36:50.448 200 000   99.085
      200 000 99.085
      200 000 99.085
09/10/2026 09:36:35.071 250 000   99.076
      250 000 99.076
      250 000 99.076
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 10PM