Bundesrep.Deutschland Bundesschatzanw. v.25(27)

7

8

99.15

Date Time Volume Order Volume Price
19/08/2026 13:54:33.459 140 000   99.15
      140 000 99.15
      140 000 99.15
19/08/2026 13:54:05.168 150 000   99.148
      150 000 99.148
      150 000 99.148
19/08/2026 13:51:40.350 250 000   99.155
      250 000 99.155
      250 000 99.155
19/08/2026 13:51:27.161 500 000   99.16
      500 000 99.16
      500 000 99.16
19/08/2026 13:51:17.885 500 000   99.15
      500 000 99.15
      500 000 99.15
19/08/2026 13:51:05.601 250 000   99.142
      250 000 99.142
      250 000 99.142
19/08/2026 13:50:32.457 250 000   99.142
      250 000 99.142
      250 000 99.142
19/08/2026 07:30:15.518 1 000   99.197
      1 000 99.197
      1 000 99.197
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 10PM