Bundesrep.Deutschland Bundesschatzanw. v.25(27)

14

15

99.829

Date Time Volume Order Volume Price
16/02/2026 13:28:53.798 19 700   99.829
      19 700 99.829
      19 700 99.829
16/02/2026 13:05:43.092 100 171   99.829
      100 171 99.829
      100 171 99.829
16/02/2026 11:51:15.754 20 000   99.821
      20 000 99.821
      20 000 99.821
16/02/2026 10:45:45.315 250 000   99.825
      250 000 99.825
      250 000 99.825
16/02/2026 10:44:49.759 18 000   99.826
      18 000 99.826
      18 000 99.826
16/02/2026 10:44:26.423 39 468   99.826
      39 468 99.826
      39 468 99.826
16/02/2026 10:39:12.092 25 000   99.826
      25 000 99.826
      25 000 99.826
16/02/2026 10:38:38.154 30 000   99.826
      30 000 99.826
      30 000 99.826
16/02/2026 10:34:19.068 15 000   99.826
      15 000 99.826
      15 000 99.826
16/02/2026 10:32:38.985 30 000   99.83
      30 000 99.83
      30 000 99.83
16/02/2026 10:24:56.202 19 000   99.83
      19 000 99.83
      19 000 99.83
16/02/2026 10:03:35.693 25 000   99.834
      25 000 99.834
      25 000 99.834
16/02/2026 09:29:58.941 20 000   99.829
      20 000 99.829
      20 000 99.829
16/02/2026 08:47:56.593 10 000   99.837
      10 000 99.837
      10 000 99.837
16/02/2026 08:47:45.185 250 000   99.837
      250 000 99.837
      250 000 99.837
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM