Bundesrep.Deutschland Bundesschatzanw. v.25(27)

7

8

99.28

Date Time Volume Order Volume Price
09/10/2026 16:41:36.087 200 000   99.28
      200 000 99.28
      200 000 99.28
09/10/2026 16:34:12.818 25 000   99.285
      25 000 99.285
      25 000 99.285
09/10/2026 15:37:03.344 5 000   99.286
      5 000 99.286
      5 000 99.286
09/10/2026 15:18:28.573 8 057   99.284
      8 057 99.284
      8 057 99.284
09/10/2026 12:35:15.787 50 000   99.284
      50 000 99.284
      50 000 99.284
09/10/2026 12:35:07.509 250 000   99.284
      250 000 99.284
      250 000 99.284
09/10/2026 11:47:51.107 100   99.286
      100 99.286
      100 99.286
09/10/2026 10:23:38.305 7 000   99.287
      7 000 99.287
      7 000 99.287
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 10PM