Bundesrep.Deutschland Bundesschatzanw. v.25(27)

8

9

99.13

Date Time Volume Order Volume Price
18/05/2026 18:13:55.586 12 000   99.13
      12 000 99.13
      12 000 99.13
18/05/2026 14:34:51.859 10 000   99.081
      10 000 99.081
      10 000 99.081
18/05/2026 14:20:20.809 20 000   99.076
      20 000 99.076
      20 000 99.076
18/05/2026 12:20:02.325 25 000   99.053
      25 000 99.053
      25 000 99.053
18/05/2026 11:11:39.967 160 000   99.065
      160 000 99.065
      160 000 99.065
18/05/2026 10:10:45.618 250 000   99.065
      250 000 99.065
      250 000 99.065
18/05/2026 09:54:03.654 101 000   99.068
      101 000 99.068
      101 000 99.068
18/05/2026 09:12:54.548 10 000   99.05
      10 000 99.05
      10 000 99.05
18/05/2026 07:33:00.707 25 000   99.065
      25 000 99.065
      25 000 99.065
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM