Bundesrep.Deutschland Bundesschatzanw. v.25(27)

9

10

99.798

Date Time Volume Order Volume Price
18/05/2026 18:24:13.609 11 862   99.798
      11 862 99.798
      11 862 99.798
18/05/2026 14:36:20.449 20 000   99.75
      20 000 99.75
      20 000 99.75
18/05/2026 13:25:24.702 40 000   99.73
      40 000 99.73
      40 000 99.73
18/05/2026 12:08:39.795 11 000   99.727
      11 000 99.727
      11 000 99.727
18/05/2026 10:50:06.086 25 000   99.735
      25 000 99.735
      25 000 99.735
18/05/2026 10:08:36.184 30 000   99.734
      30 000 99.734
      30 000 99.734
18/05/2026 09:57:49.674 20 000   99.735
      20 000 99.735
      20 000 99.735
18/05/2026 09:34:10.417 10 000   99.731
      10 000 99.731
      10 000 99.731
18/05/2026 09:03:44.798 300   99.732
      300 99.732
      300 99.732
18/05/2026 07:30:26.058 15 040   99.793
      15 040 99.793
      15 040 99.793
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM