Bundesrep.Deutschland Bundesschatzanw. v.25(27)

9

10

100.22

Date Time Volume Order Volume Price
16/02/2026 16:49:03.492 650 000   100.22
      650 000 100.22
      650 000 100.22
16/02/2026 16:47:22.985 250 000   100.211
      250 000 100.211
      250 000 100.211
16/02/2026 13:51:22.709 40 000   100.207
      40 000 100.207
      40 000 100.207
16/02/2026 12:33:15.599 200 000   100.206
      200 000 100.206
      200 000 100.206
16/02/2026 12:09:57.264 20 000   100.206
      20 000 100.206
      20 000 100.206
16/02/2026 11:28:39.553 25 000   100.206
      25 000 100.206
      25 000 100.206
16/02/2026 10:50:27.251 50 000   100.208
      50 000 100.208
      50 000 100.208
16/02/2026 10:24:55.204 20 000   100.211
      20 000 100.211
      20 000 100.211
16/02/2026 10:11:43.071 60 000   100.212
      60 000 100.212
      60 000 100.212
16/02/2026 09:28:50.112 10 000   100.213
      10 000 100.213
      10 000 100.213
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM