Bundesrep.Deutschland Bundesschatzanw. v.25(27)

8

9

100.169

Date Time Volume Order Volume Price
02/01/2026 16:05:04.566 10 000   100.169
      10 000 100.169
      10 000 100.169
02/01/2026 15:45:06.508 2 100   100.171
      2 100 100.171
      2 100 100.171
02/01/2026 15:15:23.385 150 000   100.165
      150 000 100.165
      150 000 100.165
02/01/2026 15:07:40.878 10 000   100.165
      10 000 100.165
      10 000 100.165
02/01/2026 14:14:27.395 20 000   100.174
      20 000 100.174
      20 000 100.174
02/01/2026 10:46:53.382 150 000   100.168
      150 000 100.168
      150 000 100.168
02/01/2026 10:45:13.162 250 000   100.168
      250 000 100.168
      250 000 100.168
02/01/2026 09:42:31.285 10 000   100.167
      10 000 100.167
      10 000 100.167
02/01/2026 07:30:53.242 8 000   100.188
      8 000 100.188
      8 000 100.188
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM