Bundesrep.Deutschland Bundesschatzanw. v.25(27)

8

9

99.827

Date Time Volume Order Volume Price
09/10/2026 16:51:40.004 5 000   99.827
      5 000 99.827
      5 000 99.827
09/10/2026 16:48:17.993 5 000   99.822
      5 000 99.822
      5 000 99.822
09/10/2026 16:32:37.590 25 000   99.807
      25 000 99.807
      25 000 99.807
09/10/2026 15:04:48.238 196 000   99.827
      196 000 99.827
      196 000 99.827
09/10/2026 15:04:03.363 250 000   99.827
      250 000 99.827
      250 000 99.827
09/10/2026 14:57:41.889 47 500   99.828
      47 500 99.828
      47 500 99.828
09/10/2026 14:56:47.550 250 000   99.82
      250 000 99.82
      250 000 99.82
09/10/2026 14:39:37.970 150 000   99.82
      150 000 99.82
      150 000 99.82
09/10/2026 13:29:40.342 25 000   99.818
      25 000 99.818
      25 000 99.818
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 10PM