Bundesrep.Deutschland Bundesschatzanw. v.25(27)

9

10

99.787

Date Time Volume Order Volume Price
19/08/2026 17:04:14.791 300 000   99.787
      300 000 99.787
      300 000 99.787
19/08/2026 15:30:02.732 200 000   99.782
      200 000 99.782
      200 000 99.782
19/08/2026 14:48:41.682 15 000   99.783
      15 000 99.783
      15 000 99.783
19/08/2026 14:16:42.507 2 000   99.79
      2 000 99.79
      2 000 99.79
19/08/2026 13:36:48.065 60 000   99.791
      60 000 99.791
      60 000 99.791
19/08/2026 13:32:58.442 100 000   99.79
      100 000 99.79
      100 000 99.79
19/08/2026 13:10:34.078 30 000   99.788
      30 000 99.788
      30 000 99.788
19/08/2026 10:49:34.723 115 000   99.793
      115 000 99.793
      115 000 99.793
19/08/2026 10:46:12.199 50 000   99.793
      50 000 99.793
      50 000 99.793
19/08/2026 10:25:23.914 100 000   99.793
      100 000 99.793
      100 000 99.793
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 10PM