Bundesrep.Deutschland Bundesschatzanw. v.24(26)

11

11

99.998

Date Time Volume Order Volume Price
02/01/2026 13:38:46.004 100 000   99.998
      100 000 99.998
      100 000 99.998
02/01/2026 11:13:32.210 30 000   99.998
      30 000 99.998
      30 000 99.998
02/01/2026 10:44:17.419 244 000   99.996
      244 000 99.996
      244 000 99.996
02/01/2026 10:44:03.970 20 000   99.99
      20 000 99.99
      20 000 99.99
02/01/2026 10:37:56.174 50 000   99.996
      50 000 99.996
      50 000 99.996
02/01/2026 10:37:53.360 250 000   99.996
      250 000 99.996
      250 000 99.996
02/01/2026 10:37:31.184 250 000   99.989
      250 000 99.989
      250 000 99.989
02/01/2026 10:35:47.143 20 000   99.989
      20 000 99.989
      20 000 99.989
02/01/2026 10:28:53.072 30 000   99.987
      30 000 99.987
      30 000 99.987
02/01/2026 10:22:25.554 41 400   99.987
      17 000 99.987
      41 400 99.987
      24 400 99.987
02/01/2026 08:30:52.407 10 000   99.975
      10 000 99.975
      10 000 99.975
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM