Bundesrep.Deutschland Bundesschatzanw. v.24(26)

8

9

100.011

Date Time Volume Order Volume Price
16/02/2026 17:03:57.807 4 000   100.011
      4 000 100.011
      4 000 100.011
16/02/2026 15:13:12.874 20 000   100.007
      20 000 100.007
      20 000 100.007
16/02/2026 11:57:53.252 100 000   100.00
      100 000 100.00
      100 000 100.00
16/02/2026 11:10:28.302 30 000   100.00
      30 000 100.00
      30 000 100.00
16/02/2026 10:56:34.045 30 000   100.00
      30 000 100.00
      30 000 100.00
16/02/2026 10:44:54.111 250 000   100.001
      250 000 100.001
      250 000 100.001
16/02/2026 10:21:39.631 50 000   100.004
      50 000 100.004
      50 000 100.004
16/02/2026 09:21:28.112 150 000   100.01
      150 000 100.01
      150 000 100.01
16/02/2026 07:30:31.238 25 000   100.054
      25 000 100.054
      25 000 100.054
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM