Bundesrep.Deutschland Bundesschatzanw. v.24(26)

12

13

99.855

Date Time Volume Order Volume Price
02/07/2026 16:43:13.651 4 000   99.855
      4 000 99.855
      4 000 99.855
02/07/2026 16:33:32.710 3 337   99.857
      3 337 99.857
      3 337 99.857
02/07/2026 16:14:42.342 135 000   99.855
      135 000 99.855
      135 000 99.855
02/07/2026 16:14:35.124 250 000   99.855
      250 000 99.855
      250 000 99.855
02/07/2026 15:46:31.862 105 000   99.857
      105 000 99.857
      105 000 99.857
02/07/2026 15:26:29.048 60 000   99.854
      60 000 99.854
      60 000 99.854
02/07/2026 13:55:49.900 16 000   99.844
      16 000 99.844
      16 000 99.844
02/07/2026 13:16:11.311 10 000   99.844
      10 000 99.844
      10 000 99.844
02/07/2026 12:34:42.231 1 830   99.843
      1 830 99.843
      1 830 99.843
02/07/2026 12:33:57.968 20 000   99.85
      20 000 99.85
      20 000 99.85
02/07/2026 11:53:30.062 20 000   99.85
      20 000 99.85
      20 000 99.85
02/07/2026 08:50:13.257 50 000   99.85
      50 000 99.85
      50 000 99.85
02/07/2026 08:22:41.138 1 000   99.856
      1 000 99.856
      1 000 99.856
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 10PM