Bundesrep.Deutschland Bundesschatzanw. v.24(26)

10

11

99.929

Date Time Volume Order Volume Price
09/10/2026 16:31:11.785 25 000   99.929
      25 000 99.929
      25 000 99.929
09/10/2026 14:56:30.052 200 000   99.927
      200 000 99.927
      200 000 99.927
09/10/2026 14:53:24.429 12 500   99.927
      12 500 99.927
      12 500 99.927
09/10/2026 14:37:14.449 25 000   99.927
      25 000 99.927
      25 000 99.927
09/10/2026 14:06:46.527 45 000   99.932
      45 000 99.932
      45 000 99.932
09/10/2026 14:06:40.978 250 000   99.932
      250 000 99.932
      250 000 99.932
09/10/2026 11:44:22.395 120 000   99.929
      120 000 99.929
      120 000 99.929
09/10/2026 11:33:12.823 15 000   99.925
      15 000 99.925
      15 000 99.925
09/10/2026 09:34:34.091 150 000   99.932
      150 000 99.932
      150 000 99.932
09/10/2026 08:18:47.083 100 297   99.935
      100 297 99.935
      100 297 99.935
09/10/2026 08:18:31.678 250 000   99.915
      250 000 99.915
      250 000 99.915
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 10PM