Bundesrep.Deutschland Bundesschatzanw. v.24(26)

9

9

99.79

Date Time Volume Order Volume Price
18/05/2026 17:02:39.020 400 000   99.79
      400 000 99.79
      400 000 99.79
18/05/2026 16:59:46.013 150 000   99.798
      150 000 99.798
      150 000 99.798
18/05/2026 16:59:39.564 250 000   99.791
      250 000 99.791
      250 000 99.791
18/05/2026 16:50:05.306 30 000   99.785
      30 000 99.785
      30 000 99.785
18/05/2026 14:02:48.645 75 000   99.775
      75 000 99.775
      75 000 99.775
18/05/2026 13:26:48.518 50 000   99.767
      50 000 99.767
      50 000 99.767
18/05/2026 09:40:00.575 2 000   99.77
      2 000 99.77
      2 000 99.77
18/05/2026 08:31:17.283 62 000   99.78
      12 000 99.78
      62 000 99.78
      50 000 99.78
18/05/2026 07:30:25.463 3 100   99.76
      3 100 99.76
      3 100 99.76
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM