Bundesrep.Deutschland Bundesschatzanw. v.24(26)

4

5

100.131

Date Time Volume Order Volume Price
18/05/2026 16:48:50.575 30 000   100.131
      30 000 100.131
      30 000 100.131
18/05/2026 11:19:41.229 60 000   100.13
      60 000 100.13
      60 000 100.13
18/05/2026 10:35:48.446 50 000   100.136
      50 000 100.136
      50 000 100.136
18/05/2026 10:31:06.350 30 000   100.136
      30 000 100.136
      30 000 100.136
18/05/2026 07:32:07.331 100 000   100.20
      100 000 100.20
      100 000 100.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM