Bundesrep.Deutschland Bundesschatzanw. v.24(26)

4

5

100.062

Date Time Volume Order Volume Price
18/05/2026 15:16:32.948 19 150   100.062
      19 150 100.062
      19 150 100.062
18/05/2026 14:32:45.594 180 965   100.062
      180 965 100.062
      180 965 100.062
18/05/2026 14:32:35.855 250 000   100.062
      250 000 100.062
      250 000 100.062
18/05/2026 11:10:48.554 250 000   100.064
      250 000 100.064
      250 000 100.064
18/05/2026 09:46:13.045 150 000   100.064
      150 000 100.064
      150 000 100.064
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM