Bundesrep.Deutschland Bundesschatzanw. v.24(26)

8

9

100.325

Date Time Volume Order Volume Price
16/02/2026 17:41:56.602 100 000   100.325
      100 000 100.325
      100 000 100.325
16/02/2026 16:28:19.735 20 000   100.28
      20 000 100.28
      20 000 100.28
16/02/2026 12:32:34.154 570 000   100.289
      570 000 100.289
      570 000 100.289
16/02/2026 12:19:31.556 200 000   100.289
      200 000 100.289
      200 000 100.289
16/02/2026 11:30:04.606 125 000   100.292
      125 000 100.292
      125 000 100.292
16/02/2026 10:44:26.375 38 377   100.29
      38 377 100.29
      38 377 100.29
16/02/2026 10:29:35.081 76 000   100.29
      76 000 100.29
      76 000 100.29
16/02/2026 10:02:59.254 237 000   100.29
      237 000 100.29
      237 000 100.29
16/02/2026 10:02:30.161 250 000   100.288
      250 000 100.288
      250 000 100.288
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM