Bundesrep.Deutschland Bundesschatzanw. v.24(26)

8

8

100.096

Date Time Volume Order Volume Price
02/01/2026 11:26:29.696 1 088 000   100.096
      1 088 000 100.096
      1 088 000 100.096
02/01/2026 11:25:18.323 250 000   100.096
      250 000 100.096
      250 000 100.096
02/01/2026 09:37:55.061 16 000   100.087
      16 000 100.087
      16 000 100.087
02/01/2026 09:35:17.784 200 000   100.087
      200 000 100.087
      200 000 100.087
02/01/2026 09:00:19.677 20 000   100.10
      20 000 100.10
      20 000 100.10
02/01/2026 09:00:12.567 250 000   100.10
      250 000 100.10
      250 000 100.10
02/01/2026 08:39:16.763 30 000   100.10
      30 000 100.10
      30 000 100.10
02/01/2026 07:47:43.426 200 000   100.124
      200 000 100.124
      200 000 100.124
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM