Tradegate BSX

Ottobock SE & Co. KGaA

436

761

54.40

Date	Time	Volume	Order Volume	Price
19/05/2026	10:16:33.017	50		54.00
			50	54.00
			50	54.00
19/05/2026	10:15:30.520	100		54.10
			100	54.10
			100	54.10
19/05/2026	10:13:58.297	19		54.00
			19	54.00
			19	54.00
19/05/2026	10:13:10.005	89		53.70
			89	53.70
			89	53.70
19/05/2026	10:12:31.261	200		54.00
			200	54.00
			200	54.00
19/05/2026	10:11:55.464	30		54.00
			30	54.00
			30	54.00
19/05/2026	10:10:35.240	1 110		54.00
			940	54.00
			1 110	54.00
			20	54.00
			150	54.00
19/05/2026	10:10:11.767	100		54.10
			100	54.10
			100	54.10
19/05/2026	10:09:49.849	20		54.20
			20	54.20
			20	54.20
19/05/2026	10:09:15.051	220		54.10
			220	54.10
			220	54.10
19/05/2026	10:08:40.575	4		54.40
			4	54.40
			4	54.40
19/05/2026	10:08:31.183	130		54.10
			130	54.10
			130	54.10
19/05/2026	10:08:27.645	4		54.40
			4	54.40
			4	54.40
19/05/2026	10:07:28.183	40		54.10
			40	54.10
			40	54.10
19/05/2026	10:07:27.982	50		54.10
			50	54.10
			50	54.10
19/05/2026	10:07:01.912	10		54.00
			10	54.00
			10	54.00
19/05/2026	10:06:49.376	50		54.00
			50	54.00
			50	54.00
19/05/2026	10:06:14.634	280		54.10
			280	54.10
			280	54.10
19/05/2026	10:05:38.664	10		54.30
			10	54.30
			10	54.30
19/05/2026	10:05:18.799	270		54.30
			270	54.30
			270	54.30
19/05/2026	10:02:50.154	60		54.50
			50	54.50
			60	54.50
			10	54.50
19/05/2026	10:02:31.161	90		54.60
			90	54.60
			90	54.60
19/05/2026	10:02:26.403	160		54.60
			160	54.60
			160	54.60
19/05/2026	10:02:16.549	5		54.30
			5	54.30
			5	54.30
19/05/2026	10:01:07.999	100		54.60
			100	54.60
			100	54.60
19/05/2026	10:00:12.332	21		54.70
			21	54.70
			21	54.70
19/05/2026	09:59:55.285	100		54.70
			100	54.70
			100	54.70
19/05/2026	09:59:50.484	51		54.70
			51	54.70
			51	54.70
19/05/2026	09:59:19.103	60		54.70
			47	54.70
			60	54.70
			13	54.70
19/05/2026	09:58:50.741	100		54.60
			100	54.60
			100	54.60
19/05/2026	09:57:55.073	25		54.90
			25	54.90
			25	54.90
19/05/2026	09:57:48.547	200		54.50
			200	54.50
			200	54.50
19/05/2026	09:57:48.521	120		54.20
			120	54.20
			120	54.20
19/05/2026	09:57:36.172	280		54.20
			280	54.20
			280	54.20
19/05/2026	09:57:33.284	10		54.50
			10	54.50
			10	54.50
19/05/2026	09:56:09.238	35		53.40
			35	53.40
			13	53.40
			12	53.40
			10	53.40
19/05/2026	09:55:49.453	2		54.00
			2	54.00
			2	54.00
19/05/2026	09:55:48.639	40		54.00
			40	54.00
			40	54.00
19/05/2026	09:55:31.706	200		54.00
			200	54.00
			200	54.00
19/05/2026	09:54:58.498	29		53.70
			29	53.70
			29	53.70
19/05/2026	09:53:58.471	10		54.20
			10	54.20
			10	54.20
19/05/2026	09:52:13.418	55		53.20
			50	53.20
			5	53.20
			55	53.20
19/05/2026	09:51:19.007	100		53.50
			100	53.50
			100	53.50
19/05/2026	09:51:14.042	190		53.60
			190	53.60
			190	53.60
19/05/2026	09:50:16.294	11		53.50
			11	53.50
			11	53.50
19/05/2026	09:50:16.231	15		53.70
			15	53.70
			15	53.70
19/05/2026	09:50:16.192	15		53.80
			15	53.80
			15	53.80
19/05/2026	09:50:08.104	50		53.90
			50	53.90
			50	53.90
19/05/2026	09:49:18.978	150		53.90
			150	53.90
			150	53.90
19/05/2026	09:48:50.902	100		53.90
			100	53.90
			100	53.90
19/05/2026	09:48:41.525	200		53.90
			200	53.90
			200	53.90
19/05/2026	09:48:40.954	10		53.90
			10	53.90
			10	53.90
19/05/2026	09:48:13.088	40		53.90
			40	53.90
			40	53.90
19/05/2026	09:47:52.809	120		53.90
			120	53.90
			120	53.90
19/05/2026	09:47:46.212	280		53.90
			280	53.90
			280	53.90
19/05/2026	09:46:52.729	20		53.90
			20	53.90
			20	53.90
19/05/2026	09:46:33.937	20		53.90
			20	53.90
			20	53.90
19/05/2026	09:46:32.863	45		53.50
			45	53.50
			45	53.50
19/05/2026	09:46:25.193	50		53.90
			50	53.90
			50	53.90
19/05/2026	09:45:26.318	190		53.50
			150	53.50
			190	53.50
			40	53.50
19/05/2026	09:45:01.922	100		53.60
			100	53.60
			100	53.60
19/05/2026	09:43:44.865	1		53.30
			1	53.30
			1	53.30
19/05/2026	09:43:15.430	10		53.60
			10	53.60
			10	53.60
19/05/2026	09:43:10.698	21		53.60
			21	53.60
			21	53.60
19/05/2026	09:42:17.345	200		53.20
			200	53.20
			200	53.20
19/05/2026	09:42:11.741	6		53.20
			6	53.20
			6	53.20
19/05/2026	09:42:00.908	40		53.20
			40	53.20
			40	53.20
19/05/2026	09:41:55.476	2		53.20
			2	53.20
			2	53.20
19/05/2026	09:41:45.105	70		52.90
			70	52.90
			70	52.90
19/05/2026	09:41:44.843	160		53.20
			160	53.20
			160	53.20
19/05/2026	09:41:39.659	280		53.20
			280	53.20
			280	53.20
19/05/2026	09:41:38.188	280		53.20
			280	53.20
			280	53.20
19/05/2026	09:41:28.219	280		53.20
			280	53.20
			280	53.20
19/05/2026	09:40:59.749	9		53.20
			9	53.20
			9	53.20
19/05/2026	09:40:57.401	150		53.30
			150	53.30
			150	53.30
19/05/2026	09:40:44.116	280		53.40
			280	53.40
			280	53.40
19/05/2026	09:39:21.153	29		53.40
			29	53.40
			29	53.40
19/05/2026	09:38:12.076	40		53.50
			40	53.50
			40	53.50
19/05/2026	09:34:47.411	140		52.70
			140	52.70
			140	52.70
19/05/2026	09:34:42.085	140		52.70
			140	52.70
			140	52.70
19/05/2026	09:34:23.385	50		53.70
			50	53.70
			50	53.70
19/05/2026	09:34:02.841	100		53.70
			100	53.70
			100	53.70
19/05/2026	09:31:57.581	100		52.50
			100	52.50
			100	52.50
19/05/2026	09:31:01.124	100		52.60
			100	52.60
			100	52.60
19/05/2026	09:30:43.235	100		52.60
			100	52.60
			100	52.60
19/05/2026	09:30:40.424	10		52.60
			10	52.60
			10	52.60
19/05/2026	09:30:33.235	200		52.70
			200	52.70
			200	52.70
19/05/2026	09:30:29.477	1		52.40
			1	52.40
			1	52.40
19/05/2026	09:30:23.071	100		52.50
			100	52.50
			100	52.50
19/05/2026	09:30:17.290	50		52.80
			20	52.80
			30	52.80
			50	52.80
19/05/2026	09:30:17.176	75		52.60
			28	52.60
			75	52.60
			47	52.60
19/05/2026	09:30:17.073	80		53.00
			80	53.00
			80	53.00
19/05/2026	09:30:17.031	2		53.20
			2	53.20
			2	53.20
19/05/2026	09:30:06.613	290		53.20
			50	53.20
			40	53.20
			290	53.20
			200	53.20
19/05/2026	09:30:06.550	36		53.30
			36	53.30
			36	53.30
19/05/2026	09:30:06.198	15		53.50
			15	53.50
			15	53.50
19/05/2026	09:30:05.339	40		53.60
			40	53.60
			40	53.60
19/05/2026	09:28:44.791	160		54.00
			160	54.00
			160	54.00
19/05/2026	09:28:11.576	40		54.00
			40	54.00
			40	54.00
19/05/2026	09:27:17.089	55		53.80
			55	53.80
			55	53.80
19/05/2026	09:27:01.042	140		53.80
			140	53.80
			140	53.80
19/05/2026	09:26:25.207	8		53.80
			8	53.80
			8	53.80
19/05/2026	09:25:48.327	14		53.80
			14	53.80
			14	53.80
19/05/2026	09:24:52.824	2		53.80
			2	53.80
			2	53.80
19/05/2026	09:23:54.688	80		53.70
			80	53.70
			80	53.70
19/05/2026	09:23:51.194	160		53.70
			160	53.70
			160	53.70
19/05/2026	09:23:51.135	160		53.70
			160	53.70
			160	53.70
19/05/2026	09:23:48.630	85		53.30
			75	53.30
			85	53.30
			10	53.30
19/05/2026	09:23:18.078	50		53.80
			50	53.80
			50	53.80
19/05/2026	09:21:52.606	30		53.50
			30	53.50
			30	53.50
19/05/2026	09:21:49.177	270		53.50
			270	53.50
			270	53.50
19/05/2026	09:21:47.388	140		53.60
			140	53.60
			140	53.60
19/05/2026	09:21:24.706	75		53.60
			75	53.60
			75	53.60
19/05/2026	09:20:50.039	3		53.10
			3	53.10
			3	53.10
19/05/2026	09:20:04.945	2		54.00
			2	54.00
			2	54.00
19/05/2026	09:19:12.784	20		53.10
			20	53.10
			20	53.10
19/05/2026	09:18:58.100	60		53.50
			60	53.50
			60	53.50
19/05/2026	09:18:50.816	140		53.50
			140	53.50
			140	53.50
19/05/2026	09:18:26.102	100		53.20
			100	53.20
			100	53.20
19/05/2026	09:17:53.052	25		53.30
			25	53.30
			25	53.30
19/05/2026	09:17:52.976	10		53.20
			10	53.20
			10	53.20
19/05/2026	09:17:50.950	9		53.10
			9	53.10
			9	53.10
19/05/2026	09:17:50.867	10		53.10
			10	53.10
			10	53.10
19/05/2026	09:17:50.786	100		53.20
			100	53.20
			100	53.20
19/05/2026	09:17:43.667	300		53.50
			200	53.50
			300	53.50
			100	53.50
19/05/2026	09:17:12.985	220		53.50
			220	53.50
			220	53.50
19/05/2026	09:17:07.358	140		53.60
			140	53.60
			140	53.60
19/05/2026	09:16:59.691	280		53.50
			280	53.50
			280	53.50
19/05/2026	09:16:49.687	100		53.50
			100	53.50
			100	53.50
19/05/2026	09:16:27.433	280		53.50
			280	53.50
			280	53.50
19/05/2026	09:16:23.854	25		53.70
			25	53.70
			25	53.70
19/05/2026	09:16:19.682	100		53.60
			100	53.60
			100	53.60
19/05/2026	09:16:01.019	100		53.70
			100	53.70
			100	53.70
19/05/2026	09:15:37.418	50		53.60
			50	53.60
			50	53.60
19/05/2026	09:15:28.160	9		53.70
			9	53.70
			9	53.70
19/05/2026	09:14:58.527	38		53.70
			38	53.70
			38	53.70
19/05/2026	09:14:52.341	140		53.60
			140	53.60
			140	53.60
19/05/2026	09:14:28.327	19		53.60
			19	53.60
			19	53.60
19/05/2026	09:14:12.956	25		53.60
			25	53.60
			25	53.60
19/05/2026	09:14:05.543	210		53.60
			210	53.60
			210	53.60
19/05/2026	09:14:01.235	210		53.60
			210	53.60
			210	53.60
19/05/2026	09:13:55.346	50		53.90
			50	53.90
			50	53.90
19/05/2026	09:13:54.772	100		53.90
			100	53.90
			100	53.90
19/05/2026	09:13:09.929	59		53.60
			59	53.60
			59	53.60
19/05/2026	09:13:00.836	184		54.00
			184	54.00
			184	54.00
19/05/2026	09:12:54.381	20		54.00
			20	54.00
			20	54.00
19/05/2026	09:12:41.742	100		54.00
			100	54.00
			100	54.00
19/05/2026	09:11:45.563	9		54.20
			9	54.20
			9	54.20
19/05/2026	09:11:13.248	50		54.40
			50	54.40
			50	54.40
19/05/2026	09:10:21.636	82		54.30
			7	54.30
			75	54.30
			82	54.30
19/05/2026	09:10:08.651	30		54.00
			30	54.00
			30	54.00
19/05/2026	09:09:58.539	280		54.00
			10	54.00
			280	54.00
			270	54.00
19/05/2026	09:09:56.244	100		54.00
			100	54.00
			100	54.00
19/05/2026	09:09:55.751	120		54.20
			120	54.20
			120	54.20
19/05/2026	09:09:55.676	127		54.30
			47	54.30
			127	54.30
			80	54.30
19/05/2026	09:09:53.244	15		54.60
			15	54.60
			15	54.60
19/05/2026	09:09:38.496	100		54.40
			100	54.40
			100	54.40
19/05/2026	09:09:16.241	15		54.50
			15	54.50
			15	54.50
19/05/2026	09:09:15.687	41		54.50
			41	54.50
			41	54.50
19/05/2026	09:09:10.515	91		54.50
			80	54.50
			91	54.50
			11	54.50
19/05/2026	09:09:10.332	100		54.60
			100	54.60
			100	54.60
19/05/2026	09:09:00.115	36		54.60
			36	54.60
			36	54.60
19/05/2026	09:08:59.697	60		54.70
			30	54.70
			60	54.70
			30	54.70
19/05/2026	09:08:46.087	100		54.80
			100	54.80
			100	54.80
19/05/2026	09:08:14.889	263		55.00
			25	55.00
			202	55.00
			36	55.00
			177	55.00
			86	55.00
19/05/2026	09:08:11.170	170		55.00
			98	55.00
			170	55.00
			72	55.00
19/05/2026	09:08:10.136	80		55.10
			80	55.10
			80	55.10
19/05/2026	09:07:59.001	60		55.20
			60	55.20
			60	55.20
19/05/2026	09:07:29.461	50		55.40
			50	55.40
			50	55.40
19/05/2026	09:07:00.577	50		56.20
			50	56.20
			50	56.20
19/05/2026	09:06:53.824	29		55.60
			29	55.60
			29	55.60
19/05/2026	09:06:42.402	50		56.20
			50	56.20
			50	56.20
19/05/2026	09:05:55.023	11		55.10
			11	55.10
			11	55.10
19/05/2026	09:05:50.809	30		55.10
			20	55.10
			10	55.10
			30	55.10
19/05/2026	09:05:29.578	50		55.70
			50	55.70
			50	55.70
19/05/2026	09:04:48.063	150		55.90
			150	55.90
			150	55.90
19/05/2026	09:03:54.369	46		55.50
			46	55.50
			46	55.50
19/05/2026	09:03:53.516	190		55.50
			104	55.50
			190	55.50
			36	55.50
			50	55.50
19/05/2026	09:03:32.274	270		55.50
			150	55.50
			120	55.50
			270	55.50
19/05/2026	09:03:28.031	100		55.80
			1	55.80
			95	55.80
			4	55.80
			100	55.80
19/05/2026	08:57:38.094	100		56.50
			100	56.50
			100	56.50
19/05/2026	08:57:32.610	100		56.50
			100	56.50
			54	56.50
			46	56.50
19/05/2026	08:55:05.901	100		55.60
			50	55.60
			50	55.60
			100	55.60
19/05/2026	08:54:38.852	82		56.00
			36	56.00
			46	56.00
			82	56.00
19/05/2026	08:54:25.878	200		56.40
			200	56.40
			200	56.40
19/05/2026	08:53:14.186	120		56.50
			120	56.50
			120	56.50
19/05/2026	08:49:08.323	80		56.50
			80	56.50
			80	56.50
19/05/2026	08:48:56.521	120		56.50
			120	56.50
			120	56.50
19/05/2026	08:47:36.589	2		56.50
			2	56.50
			2	56.50
19/05/2026	08:47:18.442	50		56.50
			50	56.50
			50	56.50
19/05/2026	08:45:40.026	100		56.50
			46	56.50
			15	56.50
			100	56.50
			39	56.50
19/05/2026	08:44:17.492	79		55.90
			65	55.90
			14	55.90
			79	55.90
19/05/2026	08:43:49.377	15		56.00
			15	56.00
			15	56.00
19/05/2026	08:41:32.403	20		56.50
			20	56.50
			20	56.50
19/05/2026	08:40:44.901	20		56.00
			20	56.00
			20	56.00
19/05/2026	08:38:17.423	121		56.00
			50	56.00
			46	56.00
			121	56.00
			25	56.00
19/05/2026	08:37:36.205	96		56.20
			96	56.20
			96	56.20
19/05/2026	08:37:22.895	100		56.20
			75	56.20
			100	56.20
			25	56.20
19/05/2026	08:35:42.073	150		56.30
			150	56.30
			150	56.30
19/05/2026	08:35:33.190	100		56.40
			100	56.40
			100	56.40
19/05/2026	08:27:35.952	20		56.90
			20	56.90
			20	56.90
19/05/2026	08:23:58.836	120		56.50
			120	56.50
			120	56.50
19/05/2026	08:23:31.213	100		57.10
			100	57.10
			100	57.10
19/05/2026	08:23:26.592	80		57.10
			80	57.10
			80	57.10
19/05/2026	08:23:18.054	2		57.20
			2	57.20
			2	57.20
19/05/2026	08:23:17.333	17		57.20
			17	57.20
			17	57.20
19/05/2026	08:22:29.553	20		57.50
			20	57.50
			20	57.50
19/05/2026	08:22:14.782	40		57.10
			40	57.10
			40	57.10
19/05/2026	08:22:02.240	120		57.10
			120	57.10
			120	57.10
19/05/2026	08:21:20.034	120		56.90
			120	56.90
			120	56.90
19/05/2026	08:18:38.111	25		56.50
			25	56.50
			25	56.50
19/05/2026	08:18:24.066	163		56.50
			3	56.50
			100	56.50
			163	56.50
			60	56.50
19/05/2026	08:18:20.129	120		56.60
			120	56.60
			120	56.60
19/05/2026	08:18:07.666	200		56.80
			200	56.80
			200	56.80
19/05/2026	08:18:02.780	50		56.80
			50	56.80
			50	56.80
19/05/2026	08:17:59.954	15		56.90
			15	56.90
			15	56.90
19/05/2026	08:17:39.821	100		56.90
			100	56.90
			100	56.90
19/05/2026	08:16:56.499	110		57.20
			110	57.20
			110	57.20
19/05/2026	08:16:47.373	445		57.00
			120	57.00
			25	57.00
			200	57.00
			445	57.00
			100	57.00
19/05/2026	08:16:41.029	100		56.60
			100	56.60
			100	56.60
19/05/2026	08:15:00.501	120		56.50
			120	56.50
			120	56.50
19/05/2026	08:12:18.214	120		56.00
			120	56.00
			120	56.00
19/05/2026	08:11:08.854	10		56.00
			10	56.00
			10	56.00
19/05/2026	08:10:03.031	70		56.00
			70	56.00
			70	56.00
19/05/2026	08:09:57.556	100		56.00
			100	56.00
			100	56.00
19/05/2026	08:07:58.954	59		55.80
			9	55.80
			50	55.80
			59	55.80
19/05/2026	08:06:43.056	50		56.00
			46	56.00
			4	56.00
			50	56.00
19/05/2026	08:03:15.558	20		55.80
			20	55.80
			20	55.80
19/05/2026	08:00:29.163	120		56.00
			20	56.00
			100	56.00
			120	56.00
19/05/2026	07:58:19.414	17		56.00
			17	56.00
			17	56.00
19/05/2026	07:57:24.153	120		55.60
			46	55.60
			74	55.60
			120	55.60
19/05/2026	07:55:44.373	19		55.80
			19	55.80
			19	55.80
19/05/2026	07:54:59.497	47		55.60
			47	55.60
			47	55.60
19/05/2026	07:53:50.969	120		55.50
			60	55.50
			35	55.50
			25	55.50
			120	55.50
19/05/2026	07:53:02.600	233		54.90
			153	54.90
			233	54.90
			80	54.90
19/05/2026	07:52:53.328	167		55.00
			47	55.00
			120	55.00
			167	55.00
19/05/2026	07:50:32.791	100		55.50
			100	55.50
			47	55.50
			53	55.50
19/05/2026	07:49:44.464	300		55.00
			300	55.00
			300	55.00
19/05/2026	07:49:40.943	241		55.10
			60	55.10
			241	55.10
			181	55.10
19/05/2026	07:49:34.636	167		55.20
			167	55.20
			47	55.20
			120	55.20
19/05/2026	07:48:06.090	180		55.30
			180	55.30
			180	55.30
19/05/2026	07:47:11.555	120		55.30
			120	55.30
			120	55.30
19/05/2026	07:45:23.989	120		55.70
			120	55.70
			120	55.70
19/05/2026	07:45:10.610	200		55.80
			80	55.80
			200	55.80
			120	55.80
19/05/2026	07:43:07.987	170		56.30
			120	56.30
			120	56.30
			50	56.30
			50	56.30
19/05/2026	07:42:59.777	150		55.80
			50	55.80
			150	55.80
			100	55.80
19/05/2026	07:42:54.688	100		55.50
			100	55.50
			100	55.50
19/05/2026	07:42:33.874	120		55.40
			120	55.40
			70	55.40
			50	55.40
19/05/2026	07:42:18.414	18		55.40
			18	55.40
			18	55.40
19/05/2026	07:40:00.587	380		55.00
			380	55.00
			380	55.00
19/05/2026	07:39:51.911	120		54.90
			120	54.90
			120	54.90
19/05/2026	07:39:36.834	80		54.90
			80	54.90
			80	54.90
19/05/2026	07:39:36.657	120		54.90
			120	54.90
			120	54.90
19/05/2026	07:39:07.045	120		54.90
			120	54.90
			120	54.90
19/05/2026	07:38:51.626	9		54.90
			9	54.90
			9	54.90
19/05/2026	07:38:45.357	5		54.90
			5	54.90
			5	54.90
19/05/2026	07:38:41.235	100		54.70
			100	54.70
			100	54.70
19/05/2026	07:38:36.549	130		54.90
			50	54.90
			130	54.90
			80	54.90
19/05/2026	07:38:29.511	120		55.10
			120	55.10
			120	55.10
19/05/2026	07:38:18.324	500		55.10
			100	55.10
			500	55.10
			100	55.10
			300	55.10
19/05/2026	07:37:41.841	100		55.40
			100	55.40
			100	55.40
19/05/2026	07:37:38.223	100		55.40
			100	55.40
			100	55.40
19/05/2026	07:37:23.491	200		55.90
			200	55.90
			140	55.90
			60	55.90
19/05/2026	07:37:11.579	100		55.30
			100	55.30
			100	55.30
19/05/2026	07:37:05.317	100		55.40
			100	55.40
			100	55.40
19/05/2026	07:37:01.451	70		55.40
			70	55.40
			70	55.40
19/05/2026	07:36:24.652	18		56.00
			18	56.00
			18	56.00
19/05/2026	07:36:02.132	120		55.00
			120	55.00
			120	55.00
19/05/2026	07:35:22.197	23		54.10
			23	54.10
			23	54.10
19/05/2026	07:35:22.146	200		55.00
			200	55.00
			20	55.00
			33	55.00
			147	55.00
19/05/2026	07:35:18.027	170		54.50
			3	54.50
			120	54.50
			50	54.50
			40	54.50
			50	54.50
			77	54.50
19/05/2026	07:35:12.448	984		55.00
			40	55.00
			60	55.00
			100	55.00
			100	55.00
			55	55.00
			100	55.00
			100	55.00
			24	55.00
			834	55.00
			50	55.00
			5	55.00
			500	55.00
19/05/2026	07:35:02.568	100		55.20
			100	55.20
			100	55.20
19/05/2026	07:34:45.595	100		55.30
			100	55.30
			100	55.30
19/05/2026	07:34:40.570	100		55.30
			100	55.30
			100	55.30
19/05/2026	07:33:43.439	161		55.30
			161	55.30
			161	55.30
19/05/2026	07:33:39.950	50		55.30
			20	55.30
			50	55.30
			30	55.30
19/05/2026	07:33:35.298	170		55.50
			50	55.50
			120	55.50
			170	55.50
19/05/2026	07:33:35.170	139		55.60
			32	55.60
			59	55.60
			107	55.60
			80	55.60
19/05/2026	07:33:26.692	734		56.00
			111	56.00
			300	56.00
			20	56.00
			20	56.00
			10	56.00
			18	56.00
			135	56.00
			120	56.00
			734	56.00
19/05/2026	07:33:19.381	100		56.30
			100	56.30
			100	56.30
19/05/2026	07:33:08.788	100		56.10
			60	56.10
			100	56.10
			40	56.10
19/05/2026	07:32:33.657	100		56.10
			10	56.10
			80	56.10
			10	56.10
			100	56.10
19/05/2026	07:32:32.703	120		56.10
			120	56.10
			120	56.10
19/05/2026	07:32:32.625	78		56.10
			25	56.10
			20	56.10
			28	56.10
			33	56.10
			50	56.10
19/05/2026	07:32:30.875	140		56.50
			20	56.50
			14	56.50
			6	56.50
			3	56.50
			97	56.50
			70	56.50
			10	56.50
			60	56.50
19/05/2026	07:32:23.450	338		56.90
			75	56.90
			338	56.90
			200	56.90
			20	56.90
			10	56.90
			3	56.90
			30	56.90
19/05/2026	07:31:40.414	500		57.90
			57	57.90
			50	57.90
			160	57.90
			400	57.90
			35	57.90
			158	57.90
			40	57.90
			100	57.90
19/05/2026	07:30:21.405	1 886		57.90
			20	57.90
			70	57.90
			3	57.90
			50	57.90
			60	57.90
			125	57.90
			25	57.90
			50	57.90
			50	57.90
			115	57.90
			1 000	57.90
			100	57.90
			120	57.90
			15	57.90
			6	57.90
			50	57.90
			185	57.90
			40	57.90
			200	57.90
			100	57.90
			100	57.90
			1 000	57.90
			88	57.90
			200	57.90

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 200.00
Ask: 1 205.00
Volume: 66 527
+2.33%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice