Ottobock SE & Co. KGaA

41

35

58.45

Date Time Volume Order Volume Price
16/02/2026 11:36:36.799 100   58.45
      100 58.45
      100 58.45
16/02/2026 11:16:48.078 71   58.45
      71 58.45
      71 58.45
16/02/2026 11:01:07.940 2   58.25
      2 58.25
      2 58.25
16/02/2026 11:01:07.304 25   58.45
      25 58.45
      25 58.45
16/02/2026 11:00:42.690 95   58.45
      95 58.45
      95 58.45
16/02/2026 10:57:33.045 20   58.45
      20 58.45
      20 58.45
16/02/2026 10:55:32.115 2   58.25
      2 58.25
      2 58.25
16/02/2026 10:46:19.462 60   58.30
      60 58.30
      20 58.30
      40 58.30
16/02/2026 10:45:33.387 1   58.30
      1 58.30
      1 58.30
16/02/2026 10:35:43.466 10   58.50
      10 58.50
      10 58.50
16/02/2026 10:31:04.017 140   58.00
      140 58.00
      140 58.00
16/02/2026 10:23:36.025 140   57.95
      140 57.95
      140 57.95
16/02/2026 10:23:35.556 100   57.85
      100 57.85
      100 57.85
16/02/2026 10:20:53.408 90   57.95
      90 57.95
      90 57.95
16/02/2026 09:50:33.007 20   57.60
      20 57.60
      20 57.60
16/02/2026 09:45:08.891 10   57.60
      10 57.60
      10 57.60
16/02/2026 09:40:59.857 92   57.60
      92 57.60
      92 57.60
16/02/2026 09:32:46.919 40   57.65
      40 57.65
      40 57.65
16/02/2026 09:30:53.416 4   57.85
      4 57.85
      4 57.85
16/02/2026 09:30:40.071 49   57.85
      49 57.85
      49 57.85
16/02/2026 09:23:43.298 70   57.95
      70 57.95
      70 57.95
16/02/2026 09:23:20.815 130   57.95
      130 57.95
      130 57.95
16/02/2026 09:12:36.206 19   57.90
      19 57.90
      19 57.90
16/02/2026 09:12:05.869 40   57.70
      40 57.70
      40 57.70
16/02/2026 09:12:01.250 160   57.70
      160 57.70
      160 57.70
16/02/2026 09:00:27.592 29   57.45
      29 57.45
      29 57.45
16/02/2026 08:57:39.903 5   57.40
      5 57.40
      5 57.40
16/02/2026 08:27:20.327 4   57.05
      4 57.05
      4 57.05
16/02/2026 08:24:25.636 10   57.35
      10 57.35
      10 57.35
16/02/2026 08:22:27.455 87   57.05
      45 57.05
      42 57.05
      87 57.05
16/02/2026 08:00:40.832 5   57.35
      5 57.35
      5 57.35
16/02/2026 07:58:59.947 8   57.35
      8 57.35
      8 57.35
16/02/2026 07:31:26.781 87   57.35
      87 57.35
      87 57.35
16/02/2026 07:31:05.519 107   57.35
      87 57.35
      20 57.35
      107 57.35
16/02/2026 07:30:23.682 150   57.35
      127 57.35
      23 57.35
      5 57.35
      5 57.35
      130 57.35
      10 57.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)