Ottobock SE & Co. KGaA

42

38

53.00

Date Time Volume Order Volume Price
09/10/2026 16:17:21.018 150   53.00
      150 53.00
      150 53.00
09/10/2026 16:15:44.023 100   52.80
      100 52.80
      100 52.80
09/10/2026 16:14:05.938 100   52.70
      100 52.70
      100 52.70
09/10/2026 16:13:43.612 100   52.70
      100 52.70
      100 52.70
09/10/2026 16:13:25.740 100   52.70
      100 52.70
      100 52.70
09/10/2026 15:13:00.156 50   52.70
      50 52.70
      50 52.70
09/10/2026 14:08:55.467 100   52.80
      100 52.80
      100 52.80
09/10/2026 14:05:03.178 204   52.60
      204 52.60
      204 52.60
09/10/2026 13:54:08.349 200   52.80
      200 52.80
      200 52.80
09/10/2026 12:52:23.042 95   52.60
      95 52.60
      95 52.60
09/10/2026 12:33:18.129 10   52.70
      10 52.70
      10 52.70
09/10/2026 12:09:26.097 7   52.90
      7 52.90
      7 52.90
09/10/2026 12:05:58.162 140   52.90
      140 52.90
      140 52.90
09/10/2026 12:03:12.451 50   53.00
      50 53.00
      50 53.00
09/10/2026 11:55:50.952 20   53.00
      20 53.00
      20 53.00
09/10/2026 11:42:30.921 60   53.00
      60 53.00
      60 53.00
09/10/2026 11:29:47.929 180   52.60
      180 52.60
      180 52.60
09/10/2026 11:25:19.066 150   52.40
      150 52.40
      150 52.40
09/10/2026 11:24:58.416 150   52.40
      150 52.40
      150 52.40
09/10/2026 10:54:28.542 30   52.10
      30 52.10
      30 52.10
09/10/2026 10:44:57.833 260   52.20
      260 52.20
      260 52.20
09/10/2026 10:40:23.862 180   52.00
      180 52.00
      180 52.00
09/10/2026 10:40:22.514 27   52.00
      27 52.00
      27 52.00
09/10/2026 10:40:02.647 200   52.00
      200 52.00
      200 52.00
09/10/2026 10:18:17.490 50   51.90
      50 51.90
      50 51.90
09/10/2026 10:09:21.838 140   51.90
      140 51.90
      140 51.90
09/10/2026 09:57:57.338 50   52.20
      50 52.20
      50 52.20
09/10/2026 09:45:10.386 40   51.90
      40 51.90
      40 51.90
09/10/2026 09:43:37.486 1   52.20
      1 52.20
      1 52.20
09/10/2026 09:15:16.618 30   52.10
      30 52.10
      30 52.10
09/10/2026 08:58:13.086 100   51.00
      100 51.00
      100 51.00
09/10/2026 08:55:18.371 100   51.70
      100 51.70
      100 51.70
09/10/2026 08:42:32.928 18   51.80
      10 51.80
      18 51.80
      8 51.80
09/10/2026 08:13:00.318 4   51.80
      4 51.80
      4 51.80
09/10/2026 07:45:47.126 50   52.20
      50 52.20
      50 52.20
09/10/2026 07:41:01.016 10   52.40
      10 52.40
      10 52.40
09/10/2026 07:37:37.881 140   52.00
      70 52.00
      140 52.00
      20 52.00
      50 52.00
09/10/2026 07:37:37.416 50   52.20
      34 52.20
      16 52.20
      50 52.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)