Ottobock SE & Co. KGaA

46

44

65.45

Date Time Volume Order Volume Price
30/12/2025 13:53:32.048 50   65.45
      50 65.45
      50 65.45
30/12/2025 13:46:42.306 50   65.50
      50 65.50
      50 65.50
30/12/2025 13:44:35.582 50   65.40
      50 65.40
      50 65.40
30/12/2025 13:44:06.438 21   65.30
      21 65.30
      21 65.30
30/12/2025 13:44:01.841 50   65.30
      50 65.30
      50 65.30
30/12/2025 13:42:27.160 16   65.40
      16 65.40
      16 65.40
30/12/2025 13:16:18.142 50   65.20
      50 65.20
      50 65.20
30/12/2025 13:15:26.194 30   65.15
      30 65.15
      30 65.15
30/12/2025 13:14:16.656 50   65.05
      50 65.05
      50 65.05
30/12/2025 13:09:23.564 50   65.00
      50 65.00
      50 65.00
30/12/2025 13:02:35.832 1   65.05
      1 65.05
      1 65.05
30/12/2025 13:02:28.495 16   65.05
      16 65.05
      16 65.05
30/12/2025 12:49:40.363 15   64.95
      15 64.95
      15 64.95
30/12/2025 12:44:02.752 2   65.00
      2 65.00
      2 65.00
30/12/2025 12:32:31.057 10   64.85
      10 64.85
      10 64.85
30/12/2025 12:30:26.785 6   65.05
      6 65.05
      6 65.05
30/12/2025 12:27:13.570 150   65.05
      150 65.05
      150 65.05
30/12/2025 12:17:15.495 4   65.10
      4 65.10
      4 65.10
30/12/2025 12:09:24.970 25   65.10
      25 65.10
      25 65.10
30/12/2025 12:09:08.569 110   65.10
      110 65.10
      110 65.10
30/12/2025 12:00:57.966 20   65.10
      20 65.10
      20 65.10
30/12/2025 11:41:21.848 25   65.15
      25 65.15
      25 65.15
30/12/2025 11:32:30.824 2   65.00
      2 65.00
      2 65.00
30/12/2025 11:30:06.871 10   65.05
      10 65.05
      10 65.05
30/12/2025 11:11:08.390 2   65.20
      2 65.20
      2 65.20
30/12/2025 11:03:38.918 46   65.15
      46 65.15
      46 65.15
30/12/2025 10:37:57.549 2   65.10
      2 65.10
      2 65.10
30/12/2025 10:29:18.280 62   65.00
      1 65.00
      61 65.00
      62 65.00
30/12/2025 10:17:42.536 15   65.00
      15 65.00
      15 65.00
30/12/2025 10:17:26.184 110   65.00
      110 65.00
      110 65.00
30/12/2025 10:01:02.843 20   64.75
      20 64.75
      20 64.75
30/12/2025 09:55:47.446 50   64.95
      50 64.95
      50 64.95
30/12/2025 09:52:35.975 93   64.75
      93 64.75
      93 64.75
30/12/2025 09:45:20.189 30   64.80
      30 64.80
      30 64.80
30/12/2025 09:42:02.358 50   65.00
      50 65.00
      50 65.00
30/12/2025 09:35:33.017 2   65.00
      2 65.00
      2 65.00
30/12/2025 09:31:12.382 15   64.90
      15 64.90
      15 64.90
30/12/2025 09:23:50.824 50   65.20
      50 65.20
      50 65.20
30/12/2025 09:12:58.361 20   64.70
      5 64.70
      20 64.70
      15 64.70
30/12/2025 09:07:37.262 20   65.25
      20 65.25
      20 65.25
30/12/2025 09:07:08.357 10   65.25
      10 65.25
      10 65.25
30/12/2025 09:02:20.408 25   65.55
      25 65.55
      25 65.55
30/12/2025 08:48:23.896 105   65.45
      105 65.45
      105 65.45
30/12/2025 08:45:43.658 30   65.45
      30 65.45
      30 65.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)