Ottobock SE & Co. KGaA

48

49

54.20

Date Time Volume Order Volume Price
03/07/2026 21:44:56.272 15   54.20
      15 54.20
      15 54.20
03/07/2026 21:30:11.613 5   54.30
      5 54.30
      5 54.30
03/07/2026 20:56:31.056 34   54.20
      34 54.20
      34 54.20
03/07/2026 20:28:28.565 10   54.30
      10 54.30
      10 54.30
03/07/2026 20:24:04.324 1   54.30
      1 54.30
      1 54.30
03/07/2026 20:04:48.741 7   54.30
      7 54.30
      7 54.30
03/07/2026 17:04:41.061 28   54.60
      28 54.60
      28 54.60
03/07/2026 16:52:45.235 170   54.20
      170 54.20
      170 54.20
03/07/2026 16:45:06.088 29   54.10
      29 54.10
      29 54.10
03/07/2026 16:21:48.657 18   54.00
      18 54.00
      18 54.00
03/07/2026 16:19:38.200 39   54.00
      39 54.00
      39 54.00
03/07/2026 16:15:52.960 45   54.40
      45 54.40
      45 54.40
03/07/2026 16:15:29.495 10   54.40
      10 54.40
      10 54.40
03/07/2026 16:00:23.830 6   54.40
      6 54.40
      6 54.40
03/07/2026 15:43:51.424 50   54.00
      50 54.00
      50 54.00
03/07/2026 15:34:27.757 75   54.20
      75 54.20
      75 54.20
03/07/2026 15:22:29.905 10   54.10
      10 54.10
      10 54.10
03/07/2026 15:19:30.148 170   54.10
      170 54.10
      170 54.10
03/07/2026 15:19:08.734 230   54.10
      230 54.10
      230 54.10
03/07/2026 14:40:36.086 2   54.10
      2 54.10
      2 54.10
03/07/2026 13:32:44.762 20   54.00
      20 54.00
      20 54.00
03/07/2026 12:44:07.507 3   54.30
      3 54.30
      3 54.30
03/07/2026 11:54:40.682 35   53.90
      35 53.90
      35 53.90
03/07/2026 11:54:06.772 12   54.30
      12 54.30
      12 54.30
03/07/2026 11:39:07.192 45   54.50
      45 54.50
      45 54.50
03/07/2026 10:39:26.975 50   54.20
      50 54.20
      50 54.20
03/07/2026 10:18:12.791 200   54.50
      200 54.50
      200 54.50
03/07/2026 10:05:59.361 75   54.80
      75 54.80
      75 54.80
03/07/2026 10:02:27.897 130   54.80
      130 54.80
      130 54.80
03/07/2026 09:57:33.710 130   54.80
      130 54.80
      130 54.80
03/07/2026 09:54:30.003 96   54.80
      96 54.80
      96 54.80
03/07/2026 09:51:26.260 130   54.80
      130 54.80
      130 54.80
03/07/2026 09:47:18.071 50   54.80
      50 54.80
      50 54.80
03/07/2026 09:44:14.368 130   54.80
      130 54.80
      130 54.80
03/07/2026 09:42:00.765 100   54.80
      100 54.80
      100 54.80
03/07/2026 09:39:33.667 130   54.80
      130 54.80
      130 54.80
03/07/2026 09:39:33.282 30   54.80
      30 54.80
      30 54.80
03/07/2026 09:39:21.599 140   54.80
      140 54.80
      140 54.80
03/07/2026 09:37:41.433 75   54.50
      75 54.50
      75 54.50
03/07/2026 09:28:22.248 80   54.50
      80 54.50
      80 54.50
03/07/2026 09:28:22.152 200   54.30
      200 54.30
      200 54.30
03/07/2026 09:26:39.504 200   54.30
      200 54.30
      200 54.30
03/07/2026 08:51:03.253 26   53.80
      26 53.80
      26 53.80
03/07/2026 08:26:04.435 3   54.00
      3 54.00
      3 54.00
03/07/2026 08:24:13.697 7   54.00
      7 54.00
      7 54.00
03/07/2026 08:16:23.956 2   54.00
      2 54.00
      2 54.00
03/07/2026 08:08:44.245 40   53.80
      40 53.80
      40 53.80
03/07/2026 08:05:15.947 1   54.00
      1 54.00
      1 54.00
03/07/2026 07:48:08.561 77   53.80
      77 53.80
      77 53.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)