Ottobock SE & Co. KGaA

43

35

59.60

Date Time Volume Order Volume Price
20/08/2026 21:58:57.299 49   59.60
      49 59.60
      49 59.60
20/08/2026 21:39:51.539 29   59.60
      29 59.60
      29 59.60
20/08/2026 21:24:01.424 446   60.30
      446 60.30
      100 60.30
      338 60.30
      8 60.30
20/08/2026 21:23:39.916 380   59.90
      200 59.90
      120 59.90
      60 59.90
      380 59.90
20/08/2026 21:23:37.083 120   59.60
      120 59.60
      120 59.60
20/08/2026 21:23:34.166 404   59.30
      250 59.30
      120 59.30
      34 59.30
      404 59.30
20/08/2026 21:22:50.423 350   58.80
      350 58.80
      120 58.80
      230 58.80
20/08/2026 18:15:52.513 34   58.80
      34 58.80
      34 58.80
20/08/2026 16:40:13.949 11   58.60
      11 58.60
      11 58.60
20/08/2026 16:18:51.547 17   58.70
      17 58.70
      17 58.70
20/08/2026 16:11:58.861 150   58.60
      150 58.60
      150 58.60
20/08/2026 15:50:12.726 24   58.60
      24 58.60
      24 58.60
20/08/2026 15:39:15.417 120   58.50
      120 58.50
      120 58.50
20/08/2026 15:19:33.498 150   58.60
      150 58.60
      150 58.60
20/08/2026 15:18:28.926 30   58.50
      30 58.50
      30 58.50
20/08/2026 14:29:51.001 10   58.30
      10 58.30
      10 58.30
20/08/2026 13:57:51.680 5   58.30
      5 58.30
      5 58.30
20/08/2026 13:12:58.649 29   58.20
      29 58.20
      29 58.20
20/08/2026 11:07:29.025 240   58.50
      240 58.50
      240 58.50
20/08/2026 11:06:37.693 240   58.50
      240 58.50
      240 58.50
20/08/2026 10:16:06.824 94   58.20
      94 58.20
      94 58.20
20/08/2026 09:57:58.222 1   58.10
      1 58.10
      1 58.10
20/08/2026 09:30:40.053 458   58.60
      458 58.60
      458 58.60
20/08/2026 09:30:14.126 270   58.60
      100 58.60
      270 58.60
      170 58.60
20/08/2026 09:28:57.563 130   58.60
      130 58.60
      130 58.60
20/08/2026 09:16:30.054 22   58.60
      22 58.60
      22 58.60
20/08/2026 09:15:12.278 120   58.60
      120 58.60
      120 58.60
20/08/2026 09:07:35.505 10   58.70
      10 58.70
      10 58.70
20/08/2026 09:06:42.193 9   58.70
      9 58.70
      9 58.70
20/08/2026 08:39:12.218 85   58.60
      85 58.60
      85 58.60
20/08/2026 08:36:29.567 20   58.60
      20 58.60
      20 58.60
20/08/2026 08:15:47.468 20   58.60
      20 58.60
      20 58.60
20/08/2026 08:03:59.006 3   58.30
      3 58.30
      3 58.30
20/08/2026 08:03:34.426 3   58.60
      3 58.60
      3 58.60
20/08/2026 08:02:27.304 32   58.30
      32 58.30
      32 58.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)