Ottobock SE & Co. KGaA

1042

761

54.40

    > >>

Date Time Volume Order Volume Price
19/05/2026 21:59:50.017 100   54.40
      95 54.40
      5 54.40
      100 54.40
19/05/2026 21:59:00.878 55   54.40
      55 54.40
      21 54.40
      34 54.40
19/05/2026 21:56:01.326 50   53.80
      16 53.80
      50 53.80
      34 53.80
19/05/2026 21:46:24.443 10   54.40
      10 54.40
      10 54.40
19/05/2026 21:44:49.710 112   54.40
      80 54.40
      112 54.40
      32 54.40
19/05/2026 21:41:44.709 12   54.40
      12 54.40
      12 54.40
19/05/2026 21:30:30.244 9   53.80
      9 53.80
      9 53.80
19/05/2026 21:17:27.286 20   54.40
      20 54.40
      20 54.40
19/05/2026 21:16:21.325 20   54.40
      20 54.40
      20 54.40
19/05/2026 21:08:35.709 56   54.40
      25 54.40
      31 54.40
      56 54.40
19/05/2026 21:04:32.534 90   54.40
      72 54.40
      18 54.40
      90 54.40
19/05/2026 20:48:08.120 15   54.40
      15 54.40
      15 54.40
19/05/2026 20:43:03.156 10   54.40
      10 54.40
      10 54.40
19/05/2026 20:40:58.197 76   53.80
      15 53.80
      31 53.80
      76 53.80
      30 53.80
19/05/2026 20:40:23.825 5   54.40
      5 54.40
      5 54.40
19/05/2026 20:40:01.925 2   54.40
      2 54.40
      2 54.40
19/05/2026 20:35:24.260 596   54.20
      596 54.20
      448 54.20
      74 54.20
      74 54.20
19/05/2026 20:35:15.133 140   54.10
      140 54.10
      140 54.10
19/05/2026 20:32:41.578 10   54.10
      10 54.10
      10 54.10
19/05/2026 20:28:58.555 38   53.80
      10 53.80
      28 53.80
      38 53.80
19/05/2026 20:28:58.072 44   54.10
      44 54.10
      44 54.10
19/05/2026 20:25:58.472 36   54.10
      36 54.10
      36 54.10
19/05/2026 20:14:50.677 15   54.10
      15 54.10
      15 54.10
19/05/2026 20:13:23.300 42   54.00
      42 54.00
      42 54.00
19/05/2026 20:13:11.544 1 341   54.20
      1 341 54.20
      140 54.20
      74 54.20
      100 54.20
      34 54.20
      401 54.20
      100 54.20
      352 54.20
      140 54.20
19/05/2026 20:10:43.171 15   54.20
      15 54.20
      15 54.20
19/05/2026 20:08:54.460 20   54.20
      20 54.20
      20 54.20
19/05/2026 20:07:51.429 100   54.20
      100 54.20
      74 54.20
      26 54.20
19/05/2026 20:04:02.249 28   54.00
      28 54.00
      28 54.00
19/05/2026 20:00:54.926 8   54.20
      8 54.20
      8 54.20
19/05/2026 20:00:39.974 1 000   54.00
      92 54.00
      34 54.00
      100 54.00
      77 54.00
      697 54.00
      1 000 54.00
19/05/2026 19:59:59.778 5   54.20
      5 54.20
      5 54.20
19/05/2026 19:41:55.008 1   53.80
      1 53.80
      1 53.80
19/05/2026 19:38:40.053 20   54.20
      20 54.20
      20 54.20
19/05/2026 19:31:22.193 10   54.20
      10 54.20
      10 54.20
19/05/2026 19:28:46.327 23   53.80
      20 53.80
      3 53.80
      23 53.80
19/05/2026 19:28:46.036 65   54.20
      65 54.20
      65 54.20
19/05/2026 19:19:44.754 30   54.20
      30 54.20
      30 54.20
19/05/2026 19:19:06.996 50   54.20
      50 54.20
      50 54.20
19/05/2026 19:02:00.280 50   54.20
      50 54.20
      50 54.20
19/05/2026 18:51:03.802 20   54.10
      20 54.10
      20 54.10
19/05/2026 18:50:20.559 1   54.00
      1 54.00
      1 54.00
19/05/2026 18:49:07.164 70   54.10
      70 54.10
      70 54.10
19/05/2026 18:47:20.063 22   54.10
      22 54.10
      22 54.10
19/05/2026 18:46:55.373 212   54.10
      140 54.10
      212 54.10
      72 54.10
19/05/2026 18:46:38.270 50   54.10
      50 54.10
      50 54.10
19/05/2026 18:44:28.172 69   53.80
      45 53.80
      24 53.80
      69 53.80
19/05/2026 18:41:23.139 55   54.10
      55 54.10
      55 54.10
19/05/2026 18:27:35.912 50   54.00
      50 54.00
      50 54.00
19/05/2026 18:26:39.526 30   54.10
      30 54.10
      30 54.10
19/05/2026 18:23:38.950 10   54.10
      10 54.10
      10 54.10
19/05/2026 18:22:25.761 150   54.10
      50 54.10
      100 54.10
      150 54.10
19/05/2026 18:22:14.654 50   54.00
      50 54.00
      50 54.00
19/05/2026 18:19:58.979 75   54.00
      75 54.00
      25 54.00
      50 54.00
19/05/2026 18:14:49.283 1   54.10
      1 54.10
      1 54.10
19/05/2026 18:09:37.083 20   54.10
      20 54.10
      20 54.10
19/05/2026 18:04:06.472 100   54.10
      100 54.10
      100 54.10
19/05/2026 18:03:18.819 100   54.10
      100 54.10
      100 54.10
19/05/2026 18:03:15.207 100   54.10
      50 54.10
      100 54.10
      50 54.10
19/05/2026 18:03:04.556 100   54.10
      50 54.10
      100 54.10
      50 54.10
19/05/2026 18:03:00.318 140   53.70
      140 53.70
      140 53.70
19/05/2026 18:02:56.096 140   54.00
      140 54.00
      140 54.00
19/05/2026 18:02:52.783 100   54.00
      100 54.00
      100 54.00
19/05/2026 18:02:44.778 50   54.10
      50 54.10
      50 54.10
19/05/2026 18:02:40.931 1 240   54.00
      900 54.00
      1 040 54.00
      50 54.00
      100 54.00
      100 54.00
      100 54.00
      50 54.00
      140 54.00
19/05/2026 18:02:26.961 100   53.90
      100 53.90
      100 53.90
19/05/2026 18:02:14.503 140   53.90
      140 53.90
      140 53.90
19/05/2026 18:02:11.692 100   53.90
      50 53.90
      100 53.90
      50 53.90
19/05/2026 18:01:34.106 75   53.90
      75 53.90
      25 53.90
      50 53.90
19/05/2026 18:01:32.878 9   53.90
      9 53.90
      9 53.90
19/05/2026 18:01:32.798 75   53.90
      75 53.90
      25 53.90
      50 53.90
19/05/2026 17:59:01.315 75   53.80
      75 53.80
      75 53.80
19/05/2026 17:59:00.108 75   53.80
      75 53.80
      75 53.80
19/05/2026 17:58:11.739 3   53.80
      3 53.80
      3 53.80
19/05/2026 17:53:23.301 50   53.80
      50 53.80
      50 53.80
19/05/2026 17:52:24.886 75   53.80
      50 53.80
      25 53.80
      75 53.80
19/05/2026 17:51:47.454 207   53.80
      207 53.80
      100 53.80
      50 53.80
      50 53.80
      7 53.80
19/05/2026 17:51:01.241 293   53.60
      58 53.60
      95 53.60
      140 53.60
      293 53.60
19/05/2026 17:50:16.688 100   53.60
      50 53.60
      100 53.60
      50 53.60
19/05/2026 17:46:37.165 200   53.60
      200 53.60
      200 53.60
19/05/2026 17:40:23.301 2   53.60
      2 53.60
      2 53.60
19/05/2026 17:37:35.489 30   53.60
      30 53.60
      30 53.60
19/05/2026 17:35:18.875 10   53.60
      10 53.60
      10 53.60
19/05/2026 17:29:09.870 150   53.60
      150 53.60
      150 53.60
19/05/2026 17:28:30.876 75   53.50
      75 53.50
      75 53.50
19/05/2026 17:28:22.555 100   53.50
      100 53.50
      100 53.50
19/05/2026 17:21:37.799 40   53.40
      40 53.40
      40 53.40
19/05/2026 17:19:55.021 125   53.50
      125 53.50
      125 53.50
19/05/2026 17:16:27.706 10   53.50
      10 53.50
      10 53.50
19/05/2026 17:16:12.823 3   53.50
      3 53.50
      3 53.50
19/05/2026 17:15:37.669 100   53.30
      100 53.30
      100 53.30
19/05/2026 17:13:30.267 25   53.40
      25 53.40
      25 53.40
19/05/2026 17:11:03.930 2   53.40
      2 53.40
      2 53.40
19/05/2026 17:11:01.432 170   53.40
      50 53.40
      170 53.40
      120 53.40
19/05/2026 17:10:56.580 80   53.40
      80 53.40
      80 53.40
19/05/2026 17:09:49.459 100   53.40
      100 53.40
      100 53.40
19/05/2026 17:06:49.319 100   53.40
      100 53.40
      100 53.40
19/05/2026 17:03:49.157 100   53.40
      50 53.40
      50 53.40
      100 53.40
19/05/2026 17:00:34.498 100   53.40
      100 53.40
      100 53.40
19/05/2026 17:00:07.237 26   53.40
      26 53.40
      26 53.40
19/05/2026 16:59:20.419 200   53.50
      200 53.50
      200 53.50
19/05/2026 16:59:00.505 250   53.50
      250 53.50
      250 53.50
19/05/2026 16:58:35.757 719   53.50
      719 53.50
      719 53.50
19/05/2026 16:58:30.552 100   53.50
      25 53.50
      75 53.50
      100 53.50
19/05/2026 16:57:54.223 100   53.50
      100 53.50
      100 53.50
19/05/2026 16:57:19.801 1   53.40
      1 53.40
      1 53.40
19/05/2026 16:54:57.477 100   53.40
      100 53.40
      100 53.40
19/05/2026 16:54:50.261 6   53.40
      6 53.40
      6 53.40
19/05/2026 16:53:47.238 100   53.40
      100 53.40
      100 53.40
19/05/2026 16:52:15.164 2   53.30
      2 53.30
      2 53.30
19/05/2026 16:52:03.002 10   53.40
      10 53.40
      10 53.40
19/05/2026 16:51:07.636 70   53.40
      70 53.40
      70 53.40
19/05/2026 16:49:39.627 500   53.30
      500 53.30
      2 53.30
      498 53.30
19/05/2026 16:49:24.233 2   53.30
      2 53.30
      2 53.30
19/05/2026 16:49:01.577 20   53.40
      20 53.40
      20 53.40
19/05/2026 16:47:57.030 100   53.50
      100 53.50
      100 53.50
19/05/2026 16:47:41.237 100   53.50
      100 53.50
      100 53.50
19/05/2026 16:46:04.548 39   53.50
      39 53.50
      39 53.50
19/05/2026 16:46:02.567 100   53.50
      100 53.50
      100 53.50
19/05/2026 16:45:57.384 149   53.50
      149 53.50
      149 53.50
19/05/2026 16:44:55.455 9   53.50
      9 53.50
      9 53.50
19/05/2026 16:44:22.198 100   53.50
      100 53.50
      100 53.50
19/05/2026 16:44:20.047 100   53.50
      100 53.50
      100 53.50
19/05/2026 16:43:34.067 3   53.50
      3 53.50
      3 53.50
19/05/2026 16:43:17.377 4   53.60
      4 53.60
      4 53.60
19/05/2026 16:38:45.395 70   53.80
      70 53.80
      70 53.80
19/05/2026 16:38:10.099 100   53.60
      100 53.60
      100 53.60
19/05/2026 16:36:50.096 10   53.80
      10 53.80
      10 53.80
19/05/2026 16:34:26.484 1   53.80
      1 53.80
      1 53.80
19/05/2026 16:29:19.242 100   54.00
      100 54.00
      100 54.00
19/05/2026 16:29:12.780 1   53.90
      1 53.90
      1 53.90
19/05/2026 16:28:56.194 200   53.90
      200 53.90
      200 53.90
19/05/2026 16:28:50.766 200   53.90
      200 53.90
      200 53.90
19/05/2026 16:28:33.471 200   53.80
      200 53.80
      200 53.80
19/05/2026 16:28:15.878 200   53.80
      200 53.80
      200 53.80
19/05/2026 16:26:40.615 130   53.80
      130 53.80
      130 53.80
19/05/2026 16:23:45.747 58   53.60
      58 53.60
      58 53.60
19/05/2026 16:22:47.149 220   53.80
      220 53.80
      220 53.80
19/05/2026 16:22:35.708 280   53.80
      280 53.80
      280 53.80
19/05/2026 16:22:31.839 125   53.60
      125 53.60
      125 53.60
19/05/2026 16:22:25.371 90   53.80
      90 53.80
      90 53.80
19/05/2026 16:21:04.991 20   53.80
      20 53.80
      20 53.80
19/05/2026 16:20:56.303 3   53.70
      3 53.70
      3 53.70
19/05/2026 16:20:41.975 50   53.90
      50 53.90
      50 53.90
19/05/2026 16:20:15.205 55   53.90
      55 53.90
      55 53.90
19/05/2026 16:15:45.822 6   53.90
      6 53.90
      6 53.90
19/05/2026 16:15:24.853 5   53.70
      5 53.70
      5 53.70
19/05/2026 16:14:57.132 100   53.90
      100 53.90
      100 53.90
19/05/2026 16:14:10.903 50   53.90
      50 53.90
      50 53.90
19/05/2026 16:13:25.419 10   53.90
      10 53.90
      10 53.90
19/05/2026 16:12:35.079 2   53.80
      2 53.80
      2 53.80
19/05/2026 16:11:54.754 70   53.80
      50 53.80
      20 53.80
      70 53.80
19/05/2026 16:10:02.469 100   53.90
      100 53.90
      100 53.90
19/05/2026 16:07:49.416 18   53.90
      18 53.90
      18 53.90
19/05/2026 16:06:17.680 200   53.80
      200 53.80
      200 53.80
19/05/2026 16:06:00.302 70   54.00
      70 54.00
      70 54.00
19/05/2026 16:03:08.144 3   54.10
      3 54.10
      3 54.10
19/05/2026 15:59:40.361 200   54.10
      200 54.10
      200 54.10
19/05/2026 15:58:49.251 10   54.00
      10 54.00
      10 54.00
19/05/2026 15:58:06.903 190   54.00
      190 54.00
      190 54.00
19/05/2026 15:57:37.094 50   54.00
      50 54.00
      50 54.00
19/05/2026 15:55:07.498 55   54.10
      55 54.10
      55 54.10
19/05/2026 15:54:11.372 5   53.60
      5 53.60
      5 53.60
19/05/2026 15:53:59.835 15   53.60
      15 53.60
      15 53.60
19/05/2026 15:52:48.242 10   53.60
      10 53.60
      10 53.60
19/05/2026 15:52:05.245 200   53.60
      200 53.60
      200 53.60
19/05/2026 15:51:57.899 100   53.60
      100 53.60
      100 53.60
19/05/2026 15:48:20.939 1   53.60
      1 53.60
      1 53.60
19/05/2026 15:47:40.960 75   53.60
      75 53.60
      75 53.60
19/05/2026 15:46:40.928 280   53.60
      100 53.60
      280 53.60
      150 53.60
      30 53.60
19/05/2026 15:46:06.568 4   53.70
      4 53.70
      4 53.70
19/05/2026 15:44:37.518 5   53.80
      5 53.80
      5 53.80
19/05/2026 15:44:24.876 50   53.80
      50 53.80
      50 53.80
19/05/2026 15:43:40.460 135   53.70
      100 53.70
      35 53.70
      135 53.70
19/05/2026 15:42:15.733 100   53.70
      100 53.70
      100 53.70
19/05/2026 15:40:40.210 100   53.70
      100 53.70
      100 53.70
19/05/2026 15:39:34.010 3   53.70
      3 53.70
      3 53.70
19/05/2026 15:39:10.470 10   53.80
      10 53.80
      10 53.80
19/05/2026 15:36:46.138 25   53.70
      25 53.70
      25 53.70
19/05/2026 15:35:00.071 10   53.70
      10 53.70
      10 53.70
19/05/2026 15:34:47.021 78   53.60
      78 53.60
      78 53.60
19/05/2026 15:32:37.035 78   53.60
      78 53.60
      78 53.60
19/05/2026 15:28:53.884 6   53.70
      6 53.70
      6 53.70
19/05/2026 15:28:12.929 105   53.70
      10 53.70
      95 53.70
      105 53.70
19/05/2026 15:25:00.571 101   53.80
      101 53.80
      101 53.80
19/05/2026 15:23:43.291 40   53.90
      40 53.90
      40 53.90
19/05/2026 15:23:40.597 66   53.80
      66 53.80
      66 53.80
19/05/2026 15:23:35.310 40   53.80
      40 53.80
      40 53.80
19/05/2026 15:23:08.602 100   53.90
      100 53.90
      100 53.90
19/05/2026 15:22:53.990 3   53.90
      3 53.90
      3 53.90
19/05/2026 15:22:31.327 195   53.90
      195 53.90
      195 53.90
19/05/2026 15:21:04.615 37   53.90
      37 53.90
      37 53.90
19/05/2026 15:18:54.714 280   54.00
      280 54.00
      280 54.00
19/05/2026 15:15:53.671 200   54.00
      200 54.00
      200 54.00
19/05/2026 15:10:57.563 20   54.00
      20 54.00
      20 54.00
19/05/2026 15:08:04.443 18   54.00
      18 54.00
      18 54.00
19/05/2026 15:07:28.875 20   54.00
      20 54.00
      20 54.00
19/05/2026 15:06:47.281 277   54.00
      277 54.00
      277 54.00
19/05/2026 15:04:59.179 20   54.00
      20 54.00
      20 54.00
19/05/2026 15:03:38.101 101   53.90
      101 53.90
      101 53.90
19/05/2026 15:03:31.182 100   54.00
      100 54.00
      100 54.00
19/05/2026 15:03:01.348 20   54.00
      20 54.00
      20 54.00
19/05/2026 15:00:37.924 101   53.90
      101 53.90
      101 53.90
19/05/2026 14:57:37.312 101   53.90
      101 53.90
      101 53.90
19/05/2026 14:56:37.882 50   54.10
      50 54.10
      50 54.10
19/05/2026 14:56:15.452 20   54.10
      20 54.10
      20 54.10
19/05/2026 14:53:18.113 40   54.00
      40 54.00
      40 54.00
19/05/2026 14:52:33.085 160   54.00
      20 54.00
      140 54.00
      160 54.00
19/05/2026 14:51:16.901 60   54.20
      60 54.20
      60 54.20
19/05/2026 14:49:22.242 38   54.10
      38 54.10
      38 54.10
19/05/2026 14:43:47.886 50   54.20
      50 54.20
      50 54.20
19/05/2026 14:39:29.852 200   54.00
      200 54.00
      200 54.00
19/05/2026 14:36:11.493 20   54.20
      20 54.20
      20 54.20
19/05/2026 14:33:24.579 280   54.10
      280 54.10
      280 54.10
19/05/2026 14:31:44.818 100   54.30
      100 54.30
      100 54.30
19/05/2026 14:30:34.889 20   54.30
      20 54.30
      20 54.30
19/05/2026 14:26:24.720 280   54.10
      280 54.10
      280 54.10
19/05/2026 14:23:30.455 55   54.10
      55 54.10
      55 54.10
19/05/2026 14:23:21.519 170   53.90
      170 53.90
      170 53.90
19/05/2026 14:22:43.994 100   53.70
      100 53.70
      100 53.70
19/05/2026 14:22:00.880 20   53.70
      20 53.70
      20 53.70
19/05/2026 14:21:52.606 200   53.70
      200 53.70
      200 53.70
19/05/2026 14:20:21.128 100   53.60
      100 53.60
      100 53.60
19/05/2026 14:19:57.096 20   53.60
      10 53.60
      20 53.60
      10 53.60
19/05/2026 14:19:03.010 12   53.70
      12 53.70
      12 53.70
19/05/2026 14:17:11.961 100   53.60
      100 53.60
      100 53.60
19/05/2026 14:15:54.981 27   53.70
      27 53.70
      27 53.70
19/05/2026 14:14:12.383 50   53.70
      50 53.70
      50 53.70
19/05/2026 14:13:14.458 100   53.70
      100 53.70
      100 53.70
19/05/2026 14:08:36.969 190   53.50
      190 53.50
      190 53.50
19/05/2026 14:07:25.026 50   53.70
      50 53.70
      50 53.70
19/05/2026 14:06:36.576 200   53.60
      200 53.60
      200 53.60
19/05/2026 14:02:16.555 10   53.50
      10 53.50
      10 53.50
19/05/2026 14:02:05.127 15   53.50
      15 53.50
      15 53.50
19/05/2026 14:01:48.647 140   53.40
      140 53.40
      140 53.40
19/05/2026 14:00:28.837 200   53.40
      200 53.40
      200 53.40
19/05/2026 14:00:03.064 100   53.50
      100 53.50
      100 53.50
19/05/2026 13:59:53.303 10   53.50
      10 53.50
      10 53.50
19/05/2026 13:58:49.309 50   53.40
      50 53.40
      50 53.40
19/05/2026 13:58:37.310 20   53.50
      20 53.50
      20 53.50
19/05/2026 13:57:28.109 100   53.50
      100 53.50
      100 53.50
19/05/2026 13:56:52.911 21   53.50
      21 53.50
      21 53.50
19/05/2026 13:53:48.010 238   53.40
      238 53.40
      238 53.40
19/05/2026 13:50:27.730 40   53.40
      40 53.40
      40 53.40
19/05/2026 13:50:07.400 100   53.40
      100 53.40
      100 53.40
19/05/2026 13:46:55.261 20   53.40
      20 53.40
      20 53.40
19/05/2026 13:43:50.504 14   53.50
      14 53.50
      10 53.50
      4 53.50
19/05/2026 13:40:41.341 47   53.60
      47 53.60
      47 53.60
19/05/2026 13:40:00.133 200   53.60
      200 53.60
      200 53.60
19/05/2026 13:38:23.427 20   53.60
      20 53.60
      20 53.60
19/05/2026 13:38:02.665 19   53.60
      19 53.60
      19 53.60
19/05/2026 13:36:59.889 50   53.40
      25 53.40
      25 53.40
      50 53.40
19/05/2026 13:36:11.128 80   53.70
      80 53.70
      80 53.70
19/05/2026 13:34:11.492 8   53.40
      8 53.40
      8 53.40
19/05/2026 13:32:24.512 26   53.70
      26 53.70
      26 53.70
19/05/2026 13:31:58.985 50   53.80
      50 53.80
      50 53.80
19/05/2026 13:31:09.044 29   53.80
      29 53.80
      29 53.80
19/05/2026 13:30:27.170 71   53.80
      71 53.80
      71 53.80
19/05/2026 13:28:53.919 28   53.80
      28 53.80
      28 53.80
19/05/2026 13:25:53.455 140   53.80
      140 53.80
      140 53.80
19/05/2026 13:17:24.065 50   53.80
      50 53.80
      50 53.80
19/05/2026 13:16:52.440 45   53.90
      45 53.90
      45 53.90
19/05/2026 13:13:42.807 220   53.80
      220 53.80
      220 53.80
19/05/2026 13:13:32.937 280   53.80
      280 53.80
      280 53.80
19/05/2026 13:11:29.312 200   53.70
      200 53.70
      200 53.70
19/05/2026 13:11:14.388 60   53.70
      60 53.70
      60 53.70
19/05/2026 13:10:56.165 50   53.70
      50 53.70
      50 53.70
19/05/2026 13:03:15.415 100   53.50
      100 53.50
      100 53.50
19/05/2026 13:03:07.964 130   53.60
      130 53.60
      130 53.60
19/05/2026 13:03:07.932 90   53.80
      30 53.80
      60 53.80
      90 53.80
19/05/2026 13:03:07.896 10   53.90
      10 53.90
      10 53.90
19/05/2026 13:03:07.802 39   54.00
      15 54.00
      14 54.00
      39 54.00
      10 54.00
19/05/2026 13:03:07.664 220   54.00
      220 54.00
      220 54.00
19/05/2026 13:03:07.435 200   54.00
      200 54.00
      200 54.00
19/05/2026 13:03:07.266 200   54.00
      200 54.00
      200 54.00
19/05/2026 13:03:07.104 215   54.00
      200 54.00
      215 54.00
      15 54.00
19/05/2026 13:02:48.255 280   54.00
      129 54.00
      280 54.00
      151 54.00
19/05/2026 13:02:25.482 37   54.10
      37 54.10
      37 54.10
19/05/2026 13:01:29.623 10   54.20
      10 54.20
      10 54.20
19/05/2026 12:58:34.904 36   54.20
      36 54.20
      36 54.20
19/05/2026 12:57:48.981 16   54.10
      16 54.10
      16 54.10
19/05/2026 12:54:48.536 2   54.10
      2 54.10
      2 54.10
19/05/2026 12:54:33.381 80   54.10
      60 54.10
      80 54.10
      20 54.10
19/05/2026 12:52:57.663 20   54.20
      20 54.20
      20 54.20
19/05/2026 12:45:59.152 35   54.20
      35 54.20
      35 54.20
19/05/2026 12:45:37.033 10   54.10
      10 54.10
      10 54.10
19/05/2026 12:43:28.045 1 000   54.20
      1 000 54.20
      1 000 54.20
19/05/2026 12:43:04.117 70   54.20
      70 54.20
      70 54.20
19/05/2026 12:42:38.501 3   54.30
      3 54.30
      3 54.30
19/05/2026 12:37:46.830 39   54.40
      39 54.40
      39 54.40
19/05/2026 12:37:41.421 350   54.40
      350 54.40
      350 54.40
19/05/2026 12:37:21.852 190   54.40
      190 54.40
      190 54.40
19/05/2026 12:37:09.917 203   54.50
      203 54.50
      203 54.50
19/05/2026 12:37:09.525 130   54.60
      130 54.60
      130 54.60
19/05/2026 12:36:04.620 9   54.60
      9 54.60
      9 54.60
19/05/2026 12:35:32.678 50   54.60
      50 54.60
      50 54.60
19/05/2026 12:34:09.392 420   54.50
      420 54.50
      420 54.50
19/05/2026 12:33:37.247 280   54.50
      280 54.50
      280 54.50
19/05/2026 12:30:13.361 280   54.70
      280 54.70
      280 54.70
19/05/2026 12:29:03.700 90   54.70
      90 54.70
      90 54.70
19/05/2026 12:24:49.994 185   54.60
      185 54.60
      185 54.60
19/05/2026 12:20:26.149 75   54.70
      75 54.70
      75 54.70
19/05/2026 12:18:36.616 41   54.70
      41 54.70
      41 54.70
19/05/2026 12:17:04.961 280   54.50
      280 54.50
      280 54.50
19/05/2026 12:16:59.102 186   54.50
      186 54.50
      186 54.50
19/05/2026 12:16:04.610 3   54.50
      3 54.50
      3 54.50
19/05/2026 12:15:59.650 9   54.60
      9 54.60
      9 54.60
19/05/2026 12:15:50.374 183   54.60
      183 54.60
      183 54.60
19/05/2026 12:14:46.003 150   54.50
      150 54.50
      150 54.50
19/05/2026 12:14:04.636 280   54.50
      280 54.50
      280 54.50
19/05/2026 12:12:01.362 170   54.40
      170 54.40
      170 54.40
19/05/2026 12:10:50.348 20   54.60
      20 54.60
      20 54.60

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)