BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
217
496
49,605
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2026 | 11:41:44,888 | 200 | 49,44 | |
| 200 | 49,44 | |||
| 200 | 49,44 | |||
| 17.06.2026 | 11:41:19,588 | 10 | 49,425 | |
| 10 | 49,425 | |||
| 10 | 49,425 | |||
| 17.06.2026 | 11:37:58,551 | 229 | 49,38 | |
| 229 | 49,38 | |||
| 229 | 49,38 | |||
| 17.06.2026 | 11:36:48,499 | 1 | 49,405 | |
| 1 | 49,405 | |||
| 1 | 49,405 | |||
| 17.06.2026 | 11:33:47,226 | 214 | 49,40 | |
| 214 | 49,40 | |||
| 214 | 49,40 | |||
| 17.06.2026 | 11:33:04,289 | 4 | 49,39 | |
| 4 | 49,39 | |||
| 4 | 49,39 | |||
| 17.06.2026 | 11:32:07,676 | 200 | 49,385 | |
| 200 | 49,385 | |||
| 200 | 49,385 | |||
| 17.06.2026 | 11:31:08,875 | 150 | 49,39 | |
| 150 | 49,39 | |||
| 150 | 49,39 | |||
| 17.06.2026 | 11:30:08,109 | 300 | 49,395 | |
| 300 | 49,395 | |||
| 300 | 49,395 | |||
| 17.06.2026 | 11:29:58,513 | 125 | 49,395 | |
| 125 | 49,395 | |||
| 125 | 49,395 | |||
| 17.06.2026 | 11:28:30,401 | 490 | 49,38 | |
| 490 | 49,38 | |||
| 490 | 49,38 | |||
| 17.06.2026 | 11:21:40,671 | 38 | 49,36 | |
| 38 | 49,36 | |||
| 38 | 49,36 | |||
| 17.06.2026 | 11:20:20,280 | 20 | 49,365 | |
| 20 | 49,365 | |||
| 20 | 49,365 | |||
| 17.06.2026 | 11:18:53,142 | 45 | 49,40 | |
| 45 | 49,40 | |||
| 45 | 49,40 | |||
| 17.06.2026 | 11:16:34,302 | 25 | 49,385 | |
| 25 | 49,385 | |||
| 25 | 49,385 | |||
| 17.06.2026 | 11:16:21,995 | 20 | 49,385 | |
| 20 | 49,385 | |||
| 20 | 49,385 | |||
| 17.06.2026 | 11:15:06,694 | 200 | 49,38 | |
| 200 | 49,38 | |||
| 200 | 49,38 | |||
| 17.06.2026 | 11:14:21,362 | 1 | 49,35 | |
| 1 | 49,35 | |||
| 1 | 49,35 | |||
| 17.06.2026 | 11:14:04,625 | 270 | 49,34 | |
| 270 | 49,34 | |||
| 270 | 49,34 | |||
| 17.06.2026 | 11:13:26,241 | 58 | 49,375 | |
| 58 | 49,375 | |||
| 58 | 49,375 | |||
| 17.06.2026 | 11:13:07,300 | 400 | 49,37 | |
| 400 | 49,37 | |||
| 400 | 49,37 | |||
| 17.06.2026 | 11:12:30,223 | 12 | 49,365 | |
| 12 | 49,365 | |||
| 12 | 49,365 | |||
| 17.06.2026 | 11:12:09,993 | 10 | 49,365 | |
| 10 | 49,365 | |||
| 10 | 49,365 | |||
| 17.06.2026 | 11:12:05,619 | 11 | 49,36 | |
| 11 | 49,36 | |||
| 11 | 49,36 | |||
| 17.06.2026 | 11:11:43,259 | 100 | 49,33 | |
| 100 | 49,33 | |||
| 100 | 49,33 | |||
| 17.06.2026 | 11:06:23,231 | 60 | 49,32 | |
| 60 | 49,32 | |||
| 60 | 49,32 | |||
| 17.06.2026 | 11:05:55,133 | 15 | 49,30 | |
| 15 | 49,30 | |||
| 15 | 49,30 | |||
| 17.06.2026 | 11:04:19,006 | 300 | 49,325 | |
| 300 | 49,325 | |||
| 300 | 49,325 | |||
| 17.06.2026 | 11:01:57,651 | 100 | 49,335 | |
| 100 | 49,335 | |||
| 100 | 49,335 | |||
| 17.06.2026 | 10:57:48,962 | 80 | 49,285 | |
| 80 | 49,285 | |||
| 80 | 49,285 | |||
| 17.06.2026 | 10:56:48,700 | 100 | 49,28 | |
| 100 | 49,28 | |||
| 100 | 49,28 | |||
| 17.06.2026 | 10:55:47,864 | 26 | 49,30 | |
| 26 | 49,30 | |||
| 26 | 49,30 | |||
| 17.06.2026 | 10:55:24,914 | 5 640 | 49,325 | |
| 5 640 | 49,325 | |||
| 5 640 | 49,325 | |||
| 17.06.2026 | 10:55:06,591 | 100 | 49,31 | |
| 100 | 49,31 | |||
| 100 | 49,31 | |||
| 17.06.2026 | 10:54:13,048 | 35 | 49,32 | |
| 35 | 49,32 | |||
| 35 | 49,32 | |||
| 17.06.2026 | 10:53:22,347 | 27 | 49,32 | |
| 27 | 49,32 | |||
| 27 | 49,32 | |||
| 17.06.2026 | 10:52:35,595 | 85 | 49,325 | |
| 85 | 49,325 | |||
| 85 | 49,325 | |||
| 17.06.2026 | 10:52:28,893 | 180 | 49,325 | |
| 153 | 49,325 | |||
| 180 | 49,325 | |||
| 27 | 49,325 | |||
| 17.06.2026 | 10:50:51,297 | 156 | 49,305 | |
| 150 | 49,305 | |||
| 156 | 49,305 | |||
| 6 | 49,305 | |||
| 17.06.2026 | 10:50:06,955 | 600 | 49,305 | |
| 600 | 49,305 | |||
| 600 | 49,305 | |||
| 17.06.2026 | 10:48:18,131 | 125 | 49,235 | |
| 125 | 49,235 | |||
| 125 | 49,235 | |||
| 17.06.2026 | 10:48:13,935 | 600 | 49,235 | |
| 600 | 49,235 | |||
| 600 | 49,235 | |||
| 17.06.2026 | 10:47:26,379 | 600 | 49,235 | |
| 600 | 49,235 | |||
| 600 | 49,235 | |||
| 17.06.2026 | 10:46:32,146 | 100 | 49,26 | |
| 100 | 49,26 | |||
| 100 | 49,26 | |||
| 17.06.2026 | 10:42:29,674 | 7 | 49,24 | |
| 7 | 49,24 | |||
| 7 | 49,24 | |||
| 17.06.2026 | 10:41:58,262 | 27 | 49,24 | |
| 27 | 49,24 | |||
| 27 | 49,24 | |||
| 17.06.2026 | 10:41:42,711 | 10 | 49,275 | |
| 10 | 49,275 | |||
| 10 | 49,275 | |||
| 17.06.2026 | 10:41:42,426 | 27 | 49,26 | |
| 27 | 49,26 | |||
| 27 | 49,26 | |||
| 17.06.2026 | 10:39:30,053 | 165 | 49,26 | |
| 165 | 49,26 | |||
| 165 | 49,26 | |||
| 17.06.2026 | 10:38:48,398 | 209 | 49,245 | |
| 209 | 49,245 | |||
| 209 | 49,245 | |||
| 17.06.2026 | 10:38:19,257 | 190 | 49,26 | |
| 190 | 49,26 | |||
| 190 | 49,26 | |||
| 17.06.2026 | 10:35:12,508 | 100 | 49,285 | |
| 100 | 49,285 | |||
| 100 | 49,285 | |||
| 17.06.2026 | 10:34:50,592 | 6 330 | 49,25 | |
| 6 330 | 49,25 | |||
| 6 330 | 49,25 | |||
| 17.06.2026 | 10:34:26,690 | 600 | 49,25 | |
| 600 | 49,25 | |||
| 600 | 49,25 | |||
| 17.06.2026 | 10:30:59,668 | 2 | 49,215 | |
| 2 | 49,215 | |||
| 2 | 49,215 | |||
| 17.06.2026 | 10:30:41,424 | 5 | 49,205 | |
| 5 | 49,205 | |||
| 5 | 49,205 | |||
| 17.06.2026 | 10:29:51,316 | 1 132 | 49,15 | |
| 1 020 | 49,15 | |||
| 1 132 | 49,15 | |||
| 112 | 49,15 | |||
| 17.06.2026 | 10:29:34,581 | 600 | 49,16 | |
| 600 | 49,16 | |||
| 600 | 49,16 | |||
| 17.06.2026 | 10:28:18,000 | 28 | 49,125 | |
| 28 | 49,125 | |||
| 28 | 49,125 | |||
| 17.06.2026 | 10:27:45,324 | 400 | 49,16 | |
| 400 | 49,16 | |||
| 400 | 49,16 | |||
| 17.06.2026 | 10:27:40,142 | 600 | 49,16 | |
| 600 | 49,16 | |||
| 600 | 49,16 | |||
| 17.06.2026 | 10:27:40,081 | 36 | 49,08 | |
| 36 | 49,08 | |||
| 31 | 49,08 | |||
| 5 | 49,08 | |||
| 17.06.2026 | 10:25:57,265 | 560 | 49,08 | |
| 532 | 49,08 | |||
| 560 | 49,08 | |||
| 28 | 49,08 | |||
| 17.06.2026 | 10:25:26,085 | 240 | 49,085 | |
| 240 | 49,085 | |||
| 240 | 49,085 | |||
| 17.06.2026 | 10:25:23,665 | 20 | 49,09 | |
| 20 | 49,09 | |||
| 20 | 49,09 | |||
| 17.06.2026 | 10:23:18,518 | 600 | 49,075 | |
| 600 | 49,075 | |||
| 600 | 49,075 | |||
| 17.06.2026 | 10:21:09,946 | 200 | 49,135 | |
| 200 | 49,135 | |||
| 200 | 49,135 | |||
| 17.06.2026 | 10:20:52,098 | 100 | 49,165 | |
| 100 | 49,165 | |||
| 100 | 49,165 | |||
| 17.06.2026 | 10:20:03,935 | 155 | 49,15 | |
| 155 | 49,15 | |||
| 155 | 49,15 | |||
| 17.06.2026 | 10:18:52,898 | 100 | 49,10 | |
| 100 | 49,10 | |||
| 100 | 49,10 | |||
| 17.06.2026 | 10:18:48,582 | 800 | 49,10 | |
| 800 | 49,10 | |||
| 800 | 49,10 | |||
| 17.06.2026 | 10:18:28,450 | 600 | 49,155 | |
| 600 | 49,155 | |||
| 600 | 49,155 | |||
| 17.06.2026 | 10:18:22,020 | 600 | 49,155 | |
| 600 | 49,155 | |||
| 600 | 49,155 | |||
| 17.06.2026 | 10:18:09,137 | 16 | 49,15 | |
| 16 | 49,15 | |||
| 16 | 49,15 | |||
| 17.06.2026 | 10:16:30,256 | 100 | 49,17 | |
| 100 | 49,17 | |||
| 100 | 49,17 | |||
| 17.06.2026 | 10:16:26,518 | 31 | 49,155 | |
| 31 | 49,155 | |||
| 31 | 49,155 | |||
| 17.06.2026 | 10:11:50,817 | 441 | 49,20 | |
| 441 | 49,20 | |||
| 31 | 49,20 | |||
| 410 | 49,20 | |||
| 17.06.2026 | 10:10:59,473 | 500 | 49,225 | |
| 500 | 49,225 | |||
| 500 | 49,225 | |||
| 17.06.2026 | 10:10:44,931 | 300 | 49,215 | |
| 300 | 49,215 | |||
| 300 | 49,215 | |||
| 17.06.2026 | 10:10:01,361 | 231 | 49,255 | |
| 231 | 49,255 | |||
| 231 | 49,255 | |||
| 17.06.2026 | 10:09:46,315 | 25 | 49,26 | |
| 25 | 49,26 | |||
| 25 | 49,26 | |||
| 17.06.2026 | 10:08:58,387 | 400 | 49,28 | |
| 400 | 49,28 | |||
| 400 | 49,28 | |||
| 17.06.2026 | 10:08:45,517 | 600 | 49,28 | |
| 600 | 49,28 | |||
| 600 | 49,28 | |||
| 17.06.2026 | 10:07:19,232 | 600 | 49,255 | |
| 600 | 49,255 | |||
| 600 | 49,255 | |||
| 17.06.2026 | 10:05:54,031 | 30 | 49,305 | |
| 30 | 49,305 | |||
| 30 | 49,305 | |||
| 17.06.2026 | 10:04:51,523 | 1 | 49,29 | |
| 1 | 49,29 | |||
| 1 | 49,29 | |||
| 17.06.2026 | 10:03:48,539 | 110 | 49,30 | |
| 110 | 49,30 | |||
| 110 | 49,30 | |||
| 17.06.2026 | 10:03:37,200 | 60 | 49,27 | |
| 60 | 49,27 | |||
| 60 | 49,27 | |||
| 17.06.2026 | 10:02:20,941 | 200 | 49,295 | |
| 200 | 49,295 | |||
| 200 | 49,295 | |||
| 17.06.2026 | 09:56:52,487 | 60 | 49,345 | |
| 60 | 49,345 | |||
| 60 | 49,345 | |||
| 17.06.2026 | 09:56:30,760 | 200 | 49,325 | |
| 200 | 49,325 | |||
| 200 | 49,325 | |||
| 17.06.2026 | 09:53:31,074 | 125 | 49,30 | |
| 125 | 49,30 | |||
| 125 | 49,30 | |||
| 17.06.2026 | 09:53:21,838 | 99 | 49,29 | |
| 99 | 49,29 | |||
| 99 | 49,29 | |||
| 17.06.2026 | 09:52:47,037 | 600 | 49,31 | |
| 600 | 49,31 | |||
| 600 | 49,31 | |||
| 17.06.2026 | 09:49:21,060 | 4 | 49,20 | |
| 4 | 49,20 | |||
| 4 | 49,20 | |||
| 17.06.2026 | 09:48:20,436 | 275 | 49,22 | |
| 275 | 49,22 | |||
| 275 | 49,22 | |||
| 17.06.2026 | 09:46:48,354 | 40 | 49,285 | |
| 40 | 49,285 | |||
| 40 | 49,285 | |||
| 17.06.2026 | 09:45:58,897 | 30 | 49,27 | |
| 30 | 49,27 | |||
| 30 | 49,27 | |||
| 17.06.2026 | 09:45:58,801 | 260 | 49,27 | |
| 260 | 49,27 | |||
| 260 | 49,27 | |||
| 17.06.2026 | 09:45:48,354 | 250 | 49,27 | |
| 250 | 49,27 | |||
| 250 | 49,27 | |||
| 17.06.2026 | 09:44:12,994 | 15 | 49,305 | |
| 15 | 49,305 | |||
| 15 | 49,305 | |||
| 17.06.2026 | 09:43:37,145 | 2 | 49,28 | |
| 2 | 49,28 | |||
| 2 | 49,28 | |||
| 17.06.2026 | 09:42:35,826 | 32 | 49,25 | |
| 32 | 49,25 | |||
| 32 | 49,25 | |||
| 17.06.2026 | 09:42:21,136 | 50 | 49,26 | |
| 50 | 49,26 | |||
| 50 | 49,26 | |||
| 17.06.2026 | 09:41:45,730 | 232 | 49,275 | |
| 232 | 49,275 | |||
| 232 | 49,275 | |||
| 17.06.2026 | 09:40:32,911 | 86 | 49,235 | |
| 86 | 49,235 | |||
| 86 | 49,235 | |||
| 17.06.2026 | 09:40:09,889 | 10 | 49,21 | |
| 10 | 49,21 | |||
| 10 | 49,21 | |||
| 17.06.2026 | 09:38:48,974 | 8 | 49,21 | |
| 8 | 49,21 | |||
| 8 | 49,21 | |||
| 17.06.2026 | 09:37:53,402 | 320 | 49,135 | |
| 320 | 49,135 | |||
| 320 | 49,135 | |||
| 17.06.2026 | 09:37:50,984 | 20 | 49,14 | |
| 20 | 49,14 | |||
| 20 | 49,14 | |||
| 17.06.2026 | 09:32:48,799 | 33 | 49,065 | |
| 33 | 49,065 | |||
| 33 | 49,065 | |||
| 17.06.2026 | 09:31:46,971 | 20 | 49,21 | |
| 20 | 49,21 | |||
| 20 | 49,21 | |||
| 17.06.2026 | 09:30:36,257 | 50 | 49,165 | |
| 50 | 49,165 | |||
| 50 | 49,165 | |||
| 17.06.2026 | 09:30:18,415 | 50 | 49,155 | |
| 50 | 49,155 | |||
| 50 | 49,155 | |||
| 17.06.2026 | 09:28:48,853 | 22 | 49,225 | |
| 22 | 49,225 | |||
| 22 | 49,225 | |||
| 17.06.2026 | 09:25:05,381 | 400 | 49,245 | |
| 400 | 49,245 | |||
| 400 | 49,245 | |||
| 17.06.2026 | 09:24:11,441 | 600 | 49,245 | |
| 600 | 49,245 | |||
| 600 | 49,245 | |||
| 17.06.2026 | 09:24:04,290 | 3 | 49,235 | |
| 3 | 49,235 | |||
| 3 | 49,235 | |||
| 17.06.2026 | 09:23:34,126 | 1 | 49,28 | |
| 1 | 49,28 | |||
| 1 | 49,28 | |||
| 17.06.2026 | 09:23:07,146 | 200 | 49,25 | |
| 200 | 49,25 | |||
| 200 | 49,25 | |||
| 17.06.2026 | 09:22:42,240 | 100 | 49,235 | |
| 100 | 49,235 | |||
| 100 | 49,235 | |||
| 17.06.2026 | 09:22:08,228 | 200 | 49,15 | |
| 200 | 49,15 | |||
| 200 | 49,15 | |||
| 17.06.2026 | 09:19:25,225 | 4 | 49,06 | |
| 4 | 49,06 | |||
| 4 | 49,06 | |||
| 17.06.2026 | 09:19:23,197 | 200 | 49,05 | |
| 200 | 49,05 | |||
| 200 | 49,05 | |||
| 17.06.2026 | 09:16:30,242 | 200 | 48,885 | |
| 200 | 48,885 | |||
| 200 | 48,885 | |||
| 17.06.2026 | 09:14:36,334 | 5 | 48,875 | |
| 5 | 48,875 | |||
| 5 | 48,875 | |||
| 17.06.2026 | 09:13:39,253 | 100 | 48,83 | |
| 100 | 48,83 | |||
| 100 | 48,83 | |||
| 17.06.2026 | 09:11:45,324 | 1 | 48,815 | |
| 1 | 48,815 | |||
| 1 | 48,815 | |||
| 17.06.2026 | 09:11:22,760 | 4 | 48,835 | |
| 4 | 48,835 | |||
| 4 | 48,835 | |||
| 17.06.2026 | 09:10:53,778 | 100 | 48,665 | |
| 100 | 48,665 | |||
| 100 | 48,665 | |||
| 17.06.2026 | 09:10:27,624 | 4 | 48,80 | |
| 4 | 48,80 | |||
| 4 | 48,80 | |||
| 17.06.2026 | 09:10:15,027 | 100 | 48,78 | |
| 100 | 48,78 | |||
| 100 | 48,78 | |||
| 17.06.2026 | 09:08:10,513 | 10 | 48,675 | |
| 10 | 48,675 | |||
| 10 | 48,675 | |||
| 17.06.2026 | 09:07:58,422 | 25 | 48,64 | |
| 25 | 48,64 | |||
| 25 | 48,64 | |||
| 17.06.2026 | 09:07:35,238 | 20 | 48,705 | |
| 20 | 48,705 | |||
| 20 | 48,705 | |||
| 17.06.2026 | 09:05:46,686 | 250 | 48,65 | |
| 250 | 48,65 | |||
| 250 | 48,65 | |||
| 17.06.2026 | 09:05:42,576 | 100 | 48,66 | |
| 100 | 48,66 | |||
| 100 | 48,66 | |||
| 17.06.2026 | 09:05:38,694 | 250 | 48,68 | |
| 250 | 48,68 | |||
| 250 | 48,68 | |||
| 17.06.2026 | 09:05:38,614 | 393 | 48,70 | |
| 393 | 48,70 | |||
| 393 | 48,70 | |||
| 17.06.2026 | 09:04:28,544 | 340 | 48,70 | |
| 340 | 48,70 | |||
| 340 | 48,70 | |||
| 17.06.2026 | 09:04:25,485 | 660 | 48,70 | |
| 660 | 48,70 | |||
| 60 | 48,70 | |||
| 600 | 48,70 | |||
| 17.06.2026 | 09:04:25,295 | 100 | 48,72 | |
| 100 | 48,72 | |||
| 100 | 48,72 | |||
| 17.06.2026 | 09:01:15,024 | 230 | 49,005 | |
| 30 | 49,005 | |||
| 200 | 49,005 | |||
| 230 | 49,005 | |||
| 17.06.2026 | 09:00:03,095 | 1 000 | 48,88 | |
| 1 000 | 48,88 | |||
| 1 000 | 48,88 | |||
| 17.06.2026 | 08:55:27,477 | 500 | 48,75 | |
| 500 | 48,75 | |||
| 500 | 48,75 | |||
| 17.06.2026 | 08:55:09,274 | 500 | 48,75 | |
| 500 | 48,75 | |||
| 500 | 48,75 | |||
| 17.06.2026 | 08:54:40,383 | 300 | 48,80 | |
| 300 | 48,80 | |||
| 200 | 48,80 | |||
| 100 | 48,80 | |||
| 17.06.2026 | 08:54:32,191 | 300 | 48,805 | |
| 300 | 48,805 | |||
| 300 | 48,805 | |||
| 17.06.2026 | 08:54:19,034 | 300 | 48,805 | |
| 300 | 48,805 | |||
| 300 | 48,805 | |||
| 17.06.2026 | 08:54:15,220 | 200 | 48,95 | |
| 50 | 48,95 | |||
| 135 | 48,95 | |||
| 15 | 48,95 | |||
| 200 | 48,95 | |||
| 17.06.2026 | 08:54:05,866 | 300 | 48,805 | |
| 300 | 48,805 | |||
| 300 | 48,805 | |||
| 17.06.2026 | 08:53:52,705 | 300 | 48,805 | |
| 300 | 48,805 | |||
| 300 | 48,805 | |||
| 17.06.2026 | 08:52:37,178 | 500 | 48,85 | |
| 500 | 48,85 | |||
| 500 | 48,85 | |||
| 17.06.2026 | 08:52:27,532 | 500 | 48,95 | |
| 500 | 48,95 | |||
| 500 | 48,95 | |||
| 17.06.2026 | 08:52:16,964 | 500 | 48,95 | |
| 500 | 48,95 | |||
| 500 | 48,95 | |||
| 17.06.2026 | 08:52:08,149 | 500 | 48,85 | |
| 500 | 48,85 | |||
| 500 | 48,85 | |||
| 17.06.2026 | 08:50:52,933 | 500 | 48,85 | |
| 500 | 48,85 | |||
| 500 | 48,85 | |||
| 17.06.2026 | 08:35:13,548 | 500 | 48,85 | |
| 500 | 48,85 | |||
| 382 | 48,85 | |||
| 53 | 48,85 | |||
| 15 | 48,85 | |||
| 50 | 48,85 | |||
| 17.06.2026 | 08:33:24,533 | 23 | 49,05 | |
| 15 | 49,05 | |||
| 8 | 49,05 | |||
| 23 | 49,05 | |||
| 17.06.2026 | 08:28:57,425 | 2 | 49,05 | |
| 2 | 49,05 | |||
| 2 | 49,05 | |||
| 17.06.2026 | 08:21:28,789 | 100 | 48,85 | |
| 45 | 48,85 | |||
| 15 | 48,85 | |||
| 40 | 48,85 | |||
| 100 | 48,85 | |||
| 17.06.2026 | 08:21:26,625 | 150 | 49,05 | |
| 150 | 49,05 | |||
| 150 | 49,05 | |||
| 17.06.2026 | 08:21:26,565 | 250 | 49,05 | |
| 53 | 49,05 | |||
| 250 | 49,05 | |||
| 197 | 49,05 | |||
| 17.06.2026 | 08:15:43,506 | 11 | 48,85 | |
| 11 | 48,85 | |||
| 11 | 48,85 | |||
| 17.06.2026 | 08:07:27,096 | 14 | 48,85 | |
| 14 | 48,85 | |||
| 14 | 48,85 | |||
| 17.06.2026 | 08:06:47,878 | 3 | 48,85 | |
| 3 | 48,85 | |||
| 3 | 48,85 | |||
| 17.06.2026 | 08:04:18,350 | 25 | 49,05 | |
| 10 | 49,05 | |||
| 15 | 49,05 | |||
| 25 | 49,05 | |||
| 17.06.2026 | 08:00:40,935 | 1 | 49,05 | |
| 1 | 49,05 | |||
| 1 | 49,05 | |||
| 17.06.2026 | 08:00:23,238 | 3 | 48,85 | |
| 3 | 48,85 | |||
| 3 | 48,85 | |||
| 17.06.2026 | 08:00:20,213 | 2 | 49,05 | |
| 2 | 49,05 | |||
| 2 | 49,05 | |||
| 17.06.2026 | 08:00:11,397 | 6 | 48,85 | |
| 6 | 48,85 | |||
| 6 | 48,85 | |||
| 17.06.2026 | 07:56:46,193 | 300 | 48,85 | |
| 53 | 48,85 | |||
| 15 | 48,85 | |||
| 232 | 48,85 | |||
| 300 | 48,85 | |||
| 17.06.2026 | 07:54:12,893 | 11 | 49,05 | |
| 11 | 49,05 | |||
| 11 | 49,05 | |||
| 17.06.2026 | 07:47:47,376 | 20 | 49,05 | |
| 20 | 49,05 | |||
| 20 | 49,05 | |||
| 17.06.2026 | 07:47:41,487 | 189 | 49,05 | |
| 189 | 49,05 | |||
| 15 | 49,05 | |||
| 121 | 49,05 | |||
| 53 | 49,05 | |||
| 17.06.2026 | 07:33:22,768 | 333 | 48,85 | |
| 333 | 48,85 | |||
| 162 | 48,85 | |||
| 45 | 48,85 | |||
| 53 | 48,85 | |||
| 22 | 48,85 | |||
| 15 | 48,85 | |||
| 36 | 48,85 | |||
| 17.06.2026 | 07:30:47,752 | 2 | 48,85 | |
| 2 | 48,85 | |||
| 2 | 48,85 | |||
| 17.06.2026 | 07:30:09,433 | 7 072 | 49,045 | |
| 6 924 | 49,045 | |||
| 21 | 49,045 | |||
| 2 | 49,045 | |||
| 500 | 49,045 | |||
| 105 | 49,045 | |||
| 14 | 49,045 | |||
| 6 | 49,045 | |||
| 2 | 49,045 | |||
| 75 | 49,045 | |||
| 32 | 49,045 | |||
| 20 | 49,045 | |||
| 6 243 | 49,045 | |||
| 200 | 49,045 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 170,84 / Ask: 171,14Stückzahl: 584 467
-1,50%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 170,84 / Ask: 171,14
Umsatz: 101 964 TEUR -
Micron Technology Inc.
Bid: 942,50 / Ask: 943,00
Umsatz: 68 218 TEUR -
Bayerische Motoren Werke AG
Bid: 62,10 / Ask: 62,14
Umsatz: 32 725 TEUR -
Deutsche Telekom AG
Bid: 26,91 / Ask: 26,93
Umsatz: 32 250 TEUR -
SK Hynix Inc.
Bid: 1 435,00
Ask: 1 445,00
Umsatz: 31 319 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.06.2026 @ 21:28:16
Letzte Aktualisierung:
17.06.2026 @ 21:28:16