AUMOVIO SE

89

77

31.55

Date Time Volume Order Volume Price
13/11/2026 21:52:53.486 30   31.55
      30 31.55
      30 31.55
13/11/2026 21:30:12.518 12   31.55
      12 31.55
      12 31.55
13/11/2026 21:04:25.346 1   31.55
      1 31.55
      1 31.55
13/11/2026 20:23:32.998 100   31.55
      100 31.55
      100 31.55
13/11/2026 20:19:20.794 1   31.25
      1 31.25
      1 31.25
13/11/2026 19:41:24.739 20   31.55
      20 31.55
      20 31.55
13/11/2026 19:19:19.830 20   31.55
      20 31.55
      20 31.55
13/11/2026 19:17:27.834 100   31.55
      25 31.55
      75 31.55
      100 31.55
13/11/2026 19:10:46.300 75   31.30
      75 31.30
      75 31.30
13/11/2026 18:50:00.830 5   31.25
      5 31.25
      5 31.25
13/11/2026 18:38:18.562 158   31.55
      158 31.55
      158 31.55
13/11/2026 18:37:38.198 15   31.55
      15 31.55
      15 31.55
13/11/2026 18:35:56.117 8   31.25
      8 31.25
      8 31.25
13/11/2026 18:26:03.296 15   31.15
      15 31.15
      15 31.15
13/11/2026 18:04:15.553 100   31.50
      100 31.50
      20 31.50
      80 31.50
13/11/2026 18:01:01.126 50   31.15
      22 31.15
      20 31.15
      8 31.15
      50 31.15
13/11/2026 17:53:42.321 100   31.50
      100 31.50
      100 31.50
13/11/2026 17:37:44.680 300   31.50
      300 31.50
      300 31.50
13/11/2026 17:36:19.077 100   31.50
      100 31.50
      100 31.50
13/11/2026 17:29:55.576 300   31.50
      300 31.50
      300 31.50
13/11/2026 17:25:44.871 25   31.55
      25 31.55
      25 31.55
13/11/2026 17:22:57.336 60   31.55
      60 31.55
      60 31.55
13/11/2026 17:22:04.110 325   31.55
      295 31.55
      325 31.55
      30 31.55
13/11/2026 17:16:54.254 150   31.60
      150 31.60
      150 31.60
13/11/2026 17:16:20.927 82   31.60
      82 31.60
      82 31.60
13/11/2026 17:11:57.977 4   31.60
      4 31.60
      4 31.60
13/11/2026 16:56:15.563 20   31.65
      20 31.65
      20 31.65
13/11/2026 16:33:58.542 5   31.75
      5 31.75
      5 31.75
13/11/2026 16:30:51.553 5   31.65
      5 31.65
      5 31.65
13/11/2026 15:59:34.383 25   31.85
      25 31.85
      25 31.85
13/11/2026 15:59:09.725 275   31.85
      275 31.85
      275 31.85
13/11/2026 15:57:06.991 150   31.75
      150 31.75
      150 31.75
13/11/2026 15:56:22.966 325   31.75
      325 31.75
      325 31.75
13/11/2026 15:50:08.793 180   31.90
      180 31.90
      180 31.90
13/11/2026 15:21:58.444 50   31.80
      50 31.80
      50 31.80
13/11/2026 14:58:58.015 5   31.80
      5 31.80
      5 31.80
13/11/2026 14:29:31.684 71   31.90
      71 31.90
      71 31.90
13/11/2026 13:38:48.117 315   31.90
      15 31.90
      315 31.90
      300 31.90
13/11/2026 13:37:16.279 225   31.95
      225 31.95
      225 31.95
13/11/2026 13:12:43.158 15   32.00
      15 32.00
      15 32.00
13/11/2026 13:10:23.079 300   31.95
      300 31.95
      300 31.95
13/11/2026 13:02:12.895 325   32.00
      325 32.00
      325 32.00
13/11/2026 13:02:06.559 10   32.05
      10 32.05
      10 32.05
13/11/2026 12:41:41.974 54   32.00
      54 32.00
      50 32.00
      4 32.00
13/11/2026 12:24:27.052 4   32.00
      4 32.00
      4 32.00
13/11/2026 11:25:01.847 10   32.00
      10 32.00
      10 32.00
13/11/2026 11:00:18.940 5   32.00
      5 32.00
      5 32.00
13/11/2026 10:59:36.786 50   32.00
      50 32.00
      50 32.00
13/11/2026 10:50:56.319 47   32.10
      47 32.10
      47 32.10
13/11/2026 10:42:13.741 470   32.00
      470 32.00
      470 32.00
13/11/2026 10:42:05.226 325   32.00
      325 32.00
      325 32.00
13/11/2026 10:41:53.601 325   32.00
      325 32.00
      325 32.00
13/11/2026 10:40:59.686 325   32.00
      325 32.00
      325 32.00
13/11/2026 10:37:27.165 100   32.00
      100 32.00
      100 32.00
13/11/2026 10:36:17.590 150   31.95
      150 31.95
      150 31.95
13/11/2026 10:26:53.526 2   32.00
      2 32.00
      2 32.00
13/11/2026 10:10:37.785 155   32.05
      155 32.05
      155 32.05
13/11/2026 09:58:23.373 25   32.00
      25 32.00
      25 32.00
13/11/2026 09:53:56.629 90   32.10
      90 32.10
      90 32.10
13/11/2026 09:51:32.948 55   32.00
      55 32.00
      55 32.00
13/11/2026 09:30:08.314 1   31.90
      1 31.90
      1 31.90
13/11/2026 09:24:56.060 30   31.90
      30 31.90
      30 31.90
13/11/2026 09:23:45.245 25   31.85
      25 31.85
      25 31.85
13/11/2026 09:21:53.927 175   32.00
      175 32.00
      175 32.00
13/11/2026 09:18:55.816 1   32.00
      1 32.00
      1 32.00
13/11/2026 09:08:35.342 40   31.90
      40 31.90
      40 31.90
13/11/2026 09:06:09.736 212   32.00
      212 32.00
      212 32.00
13/11/2026 09:05:02.721 300   32.00
      287 32.00
      13 32.00
      300 32.00
13/11/2026 09:04:49.960 325   32.00
      325 32.00
      325 32.00
13/11/2026 09:04:08.287 300   32.00
      300 32.00
      300 32.00
13/11/2026 09:02:39.191 325   32.00
      275 32.00
      50 32.00
      325 32.00
13/11/2026 09:01:19.573 10   32.05
      10 32.05
      10 32.05
13/11/2026 09:01:04.062 120   32.10
      120 32.10
      120 32.10
13/11/2026 08:47:06.778 25   32.25
      25 32.25
      25 32.25
13/11/2026 08:25:53.498 100   32.35
      100 32.35
      100 32.35
13/11/2026 08:07:53.619 35   32.35
      15 32.35
      35 32.35
      20 32.35
13/11/2026 07:30:13.809 18   32.00
      16 32.00
      18 32.00
      2 32.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)