AUMOVIO SE

51

52

37.55

Date Time Volume Order Volume Price
01/07/2026 21:11:08.879 35   37.55
      35 37.55
      35 37.55
01/07/2026 20:33:37.369 2   37.50
      2 37.50
      2 37.50
01/07/2026 18:47:12.582 4   37.55
      4 37.55
      4 37.55
01/07/2026 18:45:49.569 8   37.55
      8 37.55
      8 37.55
01/07/2026 18:32:08.141 50   37.55
      50 37.55
      50 37.55
01/07/2026 18:31:52.752 1   37.90
      1 37.90
      1 37.90
01/07/2026 17:35:48.961 40   37.85
      40 37.85
      40 37.85
01/07/2026 17:21:05.263 20   37.80
      20 37.80
      20 37.80
01/07/2026 17:09:35.510 66   37.70
      66 37.70
      66 37.70
01/07/2026 17:07:44.546 33   37.60
      33 37.60
      33 37.60
01/07/2026 17:05:28.779 50   37.60
      50 37.60
      50 37.60
01/07/2026 17:01:22.147 35   37.55
      35 37.55
      35 37.55
01/07/2026 16:56:22.529 10   37.60
      10 37.60
      10 37.60
01/07/2026 16:55:51.368 1   37.65
      1 37.65
      1 37.65
01/07/2026 16:55:27.199 1   37.55
      1 37.55
      1 37.55
01/07/2026 16:52:39.203 5   37.50
      5 37.50
      5 37.50
01/07/2026 16:42:18.557 50   37.40
      50 37.40
      50 37.40
01/07/2026 16:39:09.759 115   37.50
      115 37.50
      115 37.50
01/07/2026 16:33:51.180 6   37.30
      6 37.30
      6 37.30
01/07/2026 16:22:05.732 1   37.15
      1 37.15
      1 37.15
01/07/2026 16:17:26.383 80   37.10
      80 37.10
      80 37.10
01/07/2026 15:43:17.087 150   37.05
      150 37.05
      150 37.05
01/07/2026 15:36:08.612 40   36.85
      40 36.85
      40 36.85
01/07/2026 15:33:57.663 4   36.90
      4 36.90
      4 36.90
01/07/2026 15:14:12.992 25   36.75
      25 36.75
      25 36.75
01/07/2026 15:05:20.520 150   36.70
      150 36.70
      150 36.70
01/07/2026 14:46:49.700 150   36.75
      150 36.75
      150 36.75
01/07/2026 14:46:01.113 1   36.70
      1 36.70
      1 36.70
01/07/2026 13:35:22.326 9   36.60
      9 36.60
      9 36.60
01/07/2026 13:19:04.014 10   36.55
      10 36.55
      10 36.55
01/07/2026 12:01:00.902 20   36.75
      20 36.75
      20 36.75
01/07/2026 12:00:55.401 87   36.70
      87 36.70
      87 36.70
01/07/2026 11:48:50.659 5   36.85
      5 36.85
      5 36.85
01/07/2026 11:28:00.161 5   36.50
      5 36.50
      5 36.50
01/07/2026 11:21:54.807 50   36.50
      50 36.50
      50 36.50
01/07/2026 11:15:10.044 250   36.50
      250 36.50
      250 36.50
01/07/2026 11:13:19.734 30   36.60
      30 36.60
      30 36.60
01/07/2026 11:07:09.319 41   36.40
      41 36.40
      41 36.40
01/07/2026 11:01:16.073 1   36.25
      1 36.25
      1 36.25
01/07/2026 10:48:49.322 5   36.40
      5 36.40
      5 36.40
01/07/2026 10:41:40.893 25   36.80
      25 36.80
      25 36.80
01/07/2026 10:40:19.699 275   36.80
      275 36.80
      275 36.80
01/07/2026 10:32:03.065 3   36.50
      3 36.50
      3 36.50
01/07/2026 10:24:16.242 79   36.40
      79 36.40
      79 36.40
01/07/2026 10:21:11.333 5   36.10
      5 36.10
      5 36.10
01/07/2026 10:11:20.509 10   35.90
      10 35.90
      10 35.90
01/07/2026 09:30:24.399 10   35.90
      10 35.90
      10 35.90
01/07/2026 09:30:15.332 6   35.90
      6 35.90
      6 35.90
01/07/2026 09:16:38.608 10   36.00
      10 36.00
      10 36.00
01/07/2026 08:56:42.808 98   36.15
      98 36.15
      98 36.15
01/07/2026 08:06:04.930 50   36.15
      50 36.15
      50 36.15
01/07/2026 07:51:57.109 25   36.15
      25 36.15
      25 36.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)