AUMOVIO SE

59

52

42.86

Date Time Volume Order Volume Price
30/12/2025 13:59:32.356 17   42.86
      17 42.86
      17 42.86
30/12/2025 13:50:13.279 20   42.86
      20 42.86
      20 42.86
30/12/2025 13:42:37.187 10   42.90
      10 42.90
      10 42.90
30/12/2025 13:38:48.632 2   42.90
      2 42.90
      2 42.90
30/12/2025 13:36:05.959 8   42.90
      8 42.90
      8 42.90
30/12/2025 13:34:55.218 100   42.94
      100 42.94
      100 42.94
30/12/2025 13:31:54.326 10   42.90
      10 42.90
      10 42.90
30/12/2025 13:15:28.939 5   43.02
      5 43.02
      5 43.02
30/12/2025 12:54:40.807 43   43.12
      43 43.12
      43 43.12
30/12/2025 12:53:56.743 210   43.12
      210 43.12
      210 43.12
30/12/2025 12:49:15.092 4   43.06
      4 43.06
      4 43.06
30/12/2025 12:47:29.283 150   43.10
      150 43.10
      150 43.10
30/12/2025 12:45:45.335 35   43.06
      35 43.06
      35 43.06
30/12/2025 12:35:56.192 1   43.10
      1 43.10
      1 43.10
30/12/2025 12:12:03.477 42   43.04
      6 43.04
      36 43.04
      42 43.04
30/12/2025 12:00:02.239 37   43.32
      37 43.32
      37 43.32
30/12/2025 11:59:04.107 12   43.20
      12 43.20
      12 43.20
30/12/2025 11:57:40.894 12   43.20
      12 43.20
      12 43.20
30/12/2025 11:52:00.203 50   43.26
      50 43.26
      50 43.26
30/12/2025 11:46:17.851 1   43.24
      1 43.24
      1 43.24
30/12/2025 11:44:58.660 50   43.24
      50 43.24
      50 43.24
30/12/2025 11:44:53.693 20   43.24
      20 43.24
      20 43.24
30/12/2025 11:41:47.676 40   43.28
      40 43.28
      34 43.28
      6 43.28
30/12/2025 11:36:25.940 30   43.12
      30 43.12
      30 43.12
30/12/2025 11:30:41.012 24   43.10
      24 43.10
      24 43.10
30/12/2025 11:28:37.691 22   43.08
      22 43.08
      22 43.08
30/12/2025 11:17:35.162 10   43.02
      10 43.02
      10 43.02
30/12/2025 11:16:12.647 50   43.00
      50 43.00
      50 43.00
30/12/2025 10:48:03.602 4   42.94
      4 42.94
      4 42.94
30/12/2025 10:46:27.991 25   43.00
      25 43.00
      25 43.00
30/12/2025 10:43:17.592 25   42.96
      25 42.96
      25 42.96
30/12/2025 10:35:39.705 133   42.98
      133 42.98
      133 42.98
30/12/2025 10:34:45.093 30   42.98
      30 42.98
      30 42.98
30/12/2025 10:34:10.596 5   42.90
      5 42.90
      5 42.90
30/12/2025 10:19:34.300 25   43.04
      25 43.04
      25 43.04
30/12/2025 10:16:50.524 13   43.00
      13 43.00
      13 43.00
30/12/2025 10:16:15.272 141   43.00
      17 43.00
      60 43.00
      37 43.00
      2 43.00
      25 43.00
      141 43.00
30/12/2025 10:15:06.077 5   42.98
      5 42.98
      5 42.98
30/12/2025 10:02:08.314 1   42.92
      1 42.92
      1 42.92
30/12/2025 10:00:37.888 150   42.92
      150 42.92
      150 42.92
30/12/2025 09:54:14.289 50   42.86
      50 42.86
      50 42.86
30/12/2025 09:43:35.938 151   42.90
      151 42.90
      151 42.90
30/12/2025 09:39:49.378 5   42.82
      5 42.82
      5 42.82
30/12/2025 09:28:18.346 2   42.64
      2 42.64
      2 42.64
30/12/2025 09:26:18.584 50   42.62
      50 42.62
      50 42.62
30/12/2025 09:17:49.509 58   42.72
      58 42.72
      58 42.72
30/12/2025 09:01:35.277 450   42.50
      300 42.50
      450 42.50
      150 42.50
30/12/2025 09:01:30.606 150   42.50
      150 42.50
      150 42.50
30/12/2025 09:00:35.231 100   42.46
      100 42.46
      100 42.46
30/12/2025 09:00:34.831 50   42.44
      50 42.44
      50 42.44
30/12/2025 08:46:21.295 10   42.26
      10 42.26
      10 42.26
30/12/2025 08:12:03.912 3   42.30
      3 42.30
      3 42.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)