AUMOVIO SE

51

46

37.40

Date Time Volume Order Volume Price
14/08/2026 20:45:51.715 1   37.40
      1 37.40
      1 37.40
14/08/2026 19:02:28.785 28   37.20
      28 37.20
      28 37.20
14/08/2026 19:02:02.190 133   37.40
      133 37.40
      133 37.40
14/08/2026 18:50:55.854 103   37.40
      103 37.40
      103 37.40
14/08/2026 18:09:56.971 150   37.25
      150 37.25
      150 37.25
14/08/2026 18:09:56.896 150   37.25
      150 37.25
      150 37.25
14/08/2026 18:01:47.340 6   36.90
      6 36.90
      6 36.90
14/08/2026 17:59:02.874 5   36.90
      5 36.90
      2 36.90
      3 36.90
14/08/2026 17:14:06.158 100   37.10
      100 37.10
      100 37.10
14/08/2026 16:50:02.452 25   37.25
      20 37.25
      25 37.25
      5 37.25
14/08/2026 16:18:10.264 96   37.10
      96 37.10
      96 37.10
14/08/2026 16:18:05.841 111   37.10
      111 37.10
      111 37.10
14/08/2026 16:05:29.481 16   37.15
      16 37.15
      16 37.15
14/08/2026 15:45:55.633 11   37.20
      11 37.20
      11 37.20
14/08/2026 15:37:24.224 14   37.20
      14 37.20
      14 37.20
14/08/2026 15:24:51.090 5   37.20
      5 37.20
      5 37.20
14/08/2026 15:20:54.836 40   37.20
      40 37.20
      40 37.20
14/08/2026 14:49:03.174 30   37.45
      30 37.45
      30 37.45
14/08/2026 14:48:28.590 50   37.50
      50 37.50
      50 37.50
14/08/2026 14:05:31.498 25   37.50
      25 37.50
      25 37.50
14/08/2026 13:45:22.552 1   37.50
      1 37.50
      1 37.50
14/08/2026 13:02:17.162 200   37.80
      200 37.80
      200 37.80
14/08/2026 12:42:57.159 250   37.75
      250 37.75
      250 37.75
14/08/2026 12:42:03.842 139   37.75
      139 37.75
      139 37.75
14/08/2026 12:29:25.691 28   37.55
      28 37.55
      28 37.55
14/08/2026 12:23:59.636 55   37.60
      55 37.60
      55 37.60
14/08/2026 12:23:55.798 40   37.70
      40 37.70
      40 37.70
14/08/2026 12:20:59.963 102   37.60
      102 37.60
      102 37.60
14/08/2026 12:04:26.580 9   37.75
      9 37.75
      9 37.75
14/08/2026 11:47:16.072 150   37.80
      150 37.80
      150 37.80
14/08/2026 11:38:40.452 27   37.80
      27 37.80
      27 37.80
14/08/2026 11:32:47.303 3   37.50
      3 37.50
      3 37.50
14/08/2026 11:32:15.574 2   37.60
      2 37.60
      2 37.60
14/08/2026 11:00:30.619 125   37.40
      125 37.40
      125 37.40
14/08/2026 10:59:12.841 275   37.40
      275 37.40
      275 37.40
14/08/2026 10:56:08.033 27   37.60
      27 37.60
      27 37.60
14/08/2026 10:23:14.372 5   37.60
      5 37.60
      5 37.60
14/08/2026 10:21:03.650 2   37.75
      2 37.75
      2 37.75
14/08/2026 10:07:31.025 90   37.80
      90 37.80
      90 37.80
14/08/2026 09:30:15.642 3   37.45
      3 37.45
      3 37.45
14/08/2026 09:03:59.692 100   37.70
      100 37.70
      100 37.70
14/08/2026 08:38:27.124 49   37.60
      49 37.60
      49 37.60
14/08/2026 08:33:29.815 30   37.80
      30 37.80
      30 37.80
14/08/2026 08:26:50.470 150   37.70
      50 37.70
      150 37.70
      100 37.70
14/08/2026 08:06:26.801 30   37.70
      30 37.70
      30 37.70
14/08/2026 07:30:32.009 150   37.70
      150 37.70
      140 37.70
      10 37.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)