AUMOVIO SE

55

53

43.48

Date Time Volume Order Volume Price
13/02/2026 21:25:00.322 14   43.48
      14 43.48
      14 43.48
13/02/2026 21:24:19.126 55   43.32
      55 43.32
      55 43.32
13/02/2026 21:13:38.663 85   43.32
      85 43.32
      85 43.32
13/02/2026 21:06:10.703 5   43.32
      5 43.32
      5 43.32
13/02/2026 21:02:41.164 13   43.32
      13 43.32
      13 43.32
13/02/2026 19:30:28.602 25   43.40
      25 43.40
      25 43.40
13/02/2026 18:23:12.470 57   43.38
      17 43.38
      40 43.38
      57 43.38
13/02/2026 18:00:51.256 148   43.34
      148 43.34
      50 43.34
      98 43.34
13/02/2026 17:11:46.106 4   43.56
      4 43.56
      4 43.56
13/02/2026 16:51:03.134 18   43.50
      18 43.50
      18 43.50
13/02/2026 16:50:23.499 1   43.50
      1 43.50
      1 43.50
13/02/2026 16:45:16.571 1   43.40
      1 43.40
      1 43.40
13/02/2026 16:24:19.098 16   43.28
      16 43.28
      16 43.28
13/02/2026 16:12:08.762 80   43.28
      80 43.28
      80 43.28
13/02/2026 16:10:18.858 50   43.22
      50 43.22
      50 43.22
13/02/2026 16:09:22.710 4   43.14
      4 43.14
      4 43.14
13/02/2026 15:54:58.975 5   43.10
      5 43.10
      5 43.10
13/02/2026 15:54:48.874 150   43.10
      150 43.10
      150 43.10
13/02/2026 15:52:50.033 7   42.98
      7 42.98
      7 42.98
13/02/2026 15:32:46.455 20   43.10
      20 43.10
      20 43.10
13/02/2026 15:27:01.319 25   43.26
      25 43.26
      25 43.26
13/02/2026 14:44:21.325 24   43.50
      24 43.50
      24 43.50
13/02/2026 14:19:28.288 150   43.36
      150 43.36
      150 43.36
13/02/2026 14:09:19.695 156   43.28
      156 43.28
      156 43.28
13/02/2026 14:09:19.286 210   43.28
      210 43.28
      210 43.28
13/02/2026 14:09:19.243 1 351   43.28
      1 351 43.28
      210 43.28
      1 141 43.28
13/02/2026 14:08:19.121 180   43.28
      180 43.28
      180 43.28
13/02/2026 13:51:23.129 12   43.30
      12 43.30
      12 43.30
13/02/2026 13:25:33.210 150   43.32
      150 43.32
      150 43.32
13/02/2026 12:41:56.155 50   43.14
      50 43.14
      50 43.14
13/02/2026 12:30:05.273 20   43.10
      20 43.10
      20 43.10
13/02/2026 12:08:53.111 36   43.14
      36 43.14
      36 43.14
13/02/2026 11:49:42.714 135   43.00
      135 43.00
      135 43.00
13/02/2026 11:38:06.327 10   43.10
      10 43.10
      10 43.10
13/02/2026 11:33:50.231 25   43.16
      25 43.16
      25 43.16
13/02/2026 10:51:33.614 50   43.18
      50 43.18
      50 43.18
13/02/2026 10:41:34.043 10   43.18
      10 43.18
      10 43.18
13/02/2026 10:41:17.962 20   43.14
      20 43.14
      20 43.14
13/02/2026 10:15:35.891 50   43.40
      50 43.40
      50 43.40
13/02/2026 09:54:30.993 100   43.28
      100 43.28
      100 43.28
13/02/2026 09:50:51.549 25   43.24
      25 43.24
      25 43.24
13/02/2026 09:24:47.479 10   42.96
      10 42.96
      10 42.96
13/02/2026 09:18:50.520 50   43.02
      50 43.02
      50 43.02
13/02/2026 09:18:50.369 25   43.10
      25 43.10
      25 43.10
13/02/2026 09:15:50.946 50   43.16
      50 43.16
      50 43.16
13/02/2026 09:13:34.066 17   43.16
      17 43.16
      17 43.16
13/02/2026 09:10:04.945 50   43.32
      50 43.32
      50 43.32
13/02/2026 09:06:27.473 100   43.48
      100 43.48
      100 43.48
13/02/2026 09:04:32.620 5   43.42
      5 43.42
      5 43.42
13/02/2026 09:00:39.677 23   43.52
      23 43.52
      23 43.52
13/02/2026 08:58:29.040 17   43.66
      17 43.66
      17 43.66
13/02/2026 08:26:31.514 10   43.72
      10 43.72
      10 43.72
13/02/2026 08:16:41.779 2   43.68
      2 43.68
      2 43.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)