AUMOVIO SE

6

7

34.72

Date Time Volume Order Volume Price
02/04/2026 11:11:55.045 5   34.72
      5 34.72
      5 34.72
02/04/2026 09:57:35.189 180   34.88
      180 34.88
      180 34.88
02/04/2026 09:53:36.120 180   34.88
      180 34.88
      180 34.88
02/04/2026 09:52:54.309 230   34.80
      230 34.80
      230 34.80
02/04/2026 09:52:27.858 270   34.82
      270 34.82
      270 34.82
02/04/2026 08:32:33.078 5   34.74
      5 34.74
      5 34.74
02/04/2026 07:30:00.819 20   34.74
      20 34.74
      20 34.74
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)