AUMOVIO SE

48

45

34.50

Date Time Volume Order Volume Price
15/05/2026 19:15:47.308 20   34.50
      20 34.50
      20 34.50
15/05/2026 18:20:07.905 57   34.80
      57 34.80
      57 34.80
15/05/2026 17:47:04.841 50   34.80
      50 34.80
      50 34.80
15/05/2026 17:46:04.313 100   34.80
      100 34.80
      100 34.80
15/05/2026 17:43:29.128 100   34.80
      100 34.80
      100 34.80
15/05/2026 17:27:37.814 30   34.60
      30 34.60
      30 34.60
15/05/2026 17:27:12.238 270   34.60
      270 34.60
      270 34.60
15/05/2026 16:46:58.958 20   34.55
      20 34.55
      20 34.55
15/05/2026 16:43:33.540 16   34.50
      16 34.50
      16 34.50
15/05/2026 16:42:36.370 13   34.45
      13 34.45
      13 34.45
15/05/2026 16:42:36.138 15   34.50
      15 34.50
      15 34.50
15/05/2026 16:25:03.072 25   34.80
      25 34.80
      25 34.80
15/05/2026 16:19:12.207 15   34.75
      15 34.75
      15 34.75
15/05/2026 16:09:51.660 15   34.70
      15 34.70
      15 34.70
15/05/2026 16:08:23.549 92   34.65
      92 34.65
      92 34.65
15/05/2026 15:40:19.500 5   35.00
      5 35.00
      5 35.00
15/05/2026 15:40:03.918 80   35.00
      80 35.00
      80 35.00
15/05/2026 15:38:48.291 8   35.00
      8 35.00
      8 35.00
15/05/2026 15:32:00.183 75   35.10
      35 35.10
      75 35.10
      40 35.10
15/05/2026 15:29:37.151 100   35.25
      100 35.25
      100 35.25
15/05/2026 15:21:04.629 4   35.20
      4 35.20
      4 35.20
15/05/2026 14:54:15.631 20   35.25
      20 35.25
      20 35.25
15/05/2026 14:43:22.990 25   35.15
      25 35.15
      25 35.15
15/05/2026 14:32:59.801 79   35.20
      79 35.20
      39 35.20
      40 35.20
15/05/2026 14:07:59.054 20   35.30
      20 35.30
      20 35.30
15/05/2026 13:09:30.458 30   35.50
      30 35.50
      30 35.50
15/05/2026 13:02:23.882 13   35.25
      13 35.25
      13 35.25
15/05/2026 12:58:19.560 5   35.60
      5 35.60
      5 35.60
15/05/2026 12:50:32.446 30   35.60
      30 35.60
      30 35.60
15/05/2026 12:11:08.101 100   35.55
      100 35.55
      100 35.55
15/05/2026 12:11:08.043 20   35.50
      20 35.50
      20 35.50
15/05/2026 12:09:12.469 100   35.60
      100 35.60
      100 35.60
15/05/2026 12:06:32.080 18   35.80
      18 35.80
      18 35.80
15/05/2026 12:02:28.079 70   35.80
      70 35.80
      70 35.80
15/05/2026 11:54:52.963 150   35.70
      150 35.70
      150 35.70
15/05/2026 11:39:03.529 10   35.90
      10 35.90
      10 35.90
15/05/2026 11:36:13.204 18   35.90
      18 35.90
      18 35.90
15/05/2026 11:26:16.843 7   35.90
      7 35.90
      7 35.90
15/05/2026 10:40:23.018 50   36.20
      50 36.20
      50 36.20
15/05/2026 10:38:00.972 100   36.30
      100 36.30
      100 36.30
15/05/2026 10:21:09.761 13   36.10
      13 36.10
      13 36.10
15/05/2026 09:30:15.383 4   36.20
      4 36.20
      4 36.20
15/05/2026 08:23:35.330 1   35.85
      1 35.85
      1 35.85
15/05/2026 08:07:20.609 70   36.15
      7 36.15
      63 36.15
      70 36.15
15/05/2026 08:00:01.805 1   36.10
      1 36.10
      1 36.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)