SV Werder Bremen GmbH&Co.KGaA 2025(2028/2030)

7

6

102.40

Date Time Volume Order Volume Price
16/02/2026 17:18:59.498 4 000   102.40
      4 000 102.40
      4 000 102.40
16/02/2026 16:38:47.254 4 000   102.40
      4 000 102.40
      4 000 102.40
16/02/2026 15:29:23.674 10 000   102.30
      10 000 102.30
      10 000 102.30
16/02/2026 15:29:16.633 90 000   102.30
      90 000 102.30
      90 000 102.30
16/02/2026 10:31:17.885 20 000   102.25
      20 000 102.25
      17 000 102.25
      3 000 102.25
16/02/2026 08:38:52.733 3 000   102.35
      3 000 102.35
      3 000 102.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM