Biofrontera AG

26

19

2.25

Date Time Volume Order Volume Price
15/05/2026 19:42:00.097 350   2.25
      200 2.25
      20 2.25
      130 2.25
      350 2.25
15/05/2026 19:41:46.949 131   2.27
      28 2.27
      103 2.27
      131 2.27
15/05/2026 18:37:57.867 100   2.41
      100 2.41
      1 2.41
      99 2.41
15/05/2026 17:16:38.010 1 000   2.30
      1 000 2.30
      1 000 2.30
15/05/2026 17:06:33.083 1 000   2.30
      1 000 2.30
      1 000 2.30
15/05/2026 16:57:18.574 110   2.36
      110 2.36
      110 2.36
15/05/2026 16:36:02.678 900   2.34
      900 2.34
      900 2.34
15/05/2026 16:35:58.259 500   2.29
      500 2.29
      500 2.29
15/05/2026 16:34:32.528 199   2.35
      99 2.35
      199 2.35
      100 2.35
15/05/2026 16:31:43.993 23   2.28
      23 2.28
      23 2.28
15/05/2026 16:08:54.066 42   2.40
      42 2.40
      42 2.40
15/05/2026 16:07:21.982 500   2.26
      120 2.26
      99 2.26
      100 2.26
      500 2.26
      181 2.26
15/05/2026 15:53:52.199 65   2.28
      65 2.28
      65 2.28
15/05/2026 15:52:51.011 80   2.28
      80 2.28
      80 2.28
15/05/2026 15:52:50.930 99   2.29
      99 2.29
      99 2.29
15/05/2026 15:52:50.854 150   2.30
      150 2.30
      150 2.30
15/05/2026 15:18:08.735 20   2.40
      20 2.40
      20 2.40
15/05/2026 08:00:57.621 1   2.45
      1 2.45
      1 2.45
15/05/2026 08:00:21.159 1   2.27
      1 2.27
      1 2.27
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)