Bitwise Core Bitcoin ETP

67

61

7.152

Date Time Volume Order Volume Price
04/11/2026 21:28:40.230 15   7.152
      15 7.152
      15 7.152
04/11/2026 21:02:01.773 31   7.139
      31 7.139
      31 7.139
04/11/2026 20:48:32.797 94   7.151
      94 7.151
      94 7.151
04/11/2026 20:45:51.866 2   7.15
      2 7.15
      2 7.15
04/11/2026 20:28:25.945 6   7.1625
      6 7.1625
      6 7.1625
04/11/2026 20:21:02.636 4   7.065
      4 7.065
      4 7.065
04/11/2026 20:20:11.231 1 006   7.1645
      1 006 7.1645
      1 006 7.1645
04/11/2026 20:00:34.691 4   7.1735
      4 7.1735
      4 7.1735
04/11/2026 19:26:06.650 85   7.092
      85 7.092
      85 7.092
04/11/2026 18:58:30.602 5   7.1695
      5 7.1695
      5 7.1695
04/11/2026 18:50:16.139 150   7.1675
      150 7.1675
      150 7.1675
04/11/2026 18:47:27.833 13   7.1645
      13 7.1645
      13 7.1645
04/11/2026 18:40:35.226 4 094   7.22
      4 094 7.22
      2 694 7.22
      1 400 7.22
04/11/2026 18:39:17.743 2 900   7.153
      2 900 7.153
      2 900 7.153
04/11/2026 18:38:46.050 4 140   7.00
      4 090 7.00
      4 140 7.00
      50 7.00
04/11/2026 18:37:58.265 3 000   7.059
      3 000 7.059
      3 000 7.059
04/11/2026 18:36:15.095 100   7.156
      100 7.156
      100 7.156
04/11/2026 18:35:57.702 100   7.158
      100 7.158
      100 7.158
04/11/2026 18:35:24.174 100   7.1635
      100 7.1635
      100 7.1635
04/11/2026 18:32:45.173 1   7.162
      1 7.162
      1 7.162
04/11/2026 18:25:24.869 94   7.1745
      94 7.1745
      94 7.1745
04/11/2026 18:20:03.977 261   7.1665
      261 7.1665
      261 7.1665
04/11/2026 17:28:10.767 500   7.137
      500 7.137
      500 7.137
04/11/2026 16:52:23.874 170   7.1215
      170 7.1215
      170 7.1215
04/11/2026 16:51:40.680 300   7.1315
      300 7.1315
      300 7.1315
04/11/2026 16:29:04.250 145   7.129
      145 7.129
      145 7.129
04/11/2026 16:24:14.048 1 745   7.1565
      1 745 7.1565
      1 745 7.1565
04/11/2026 16:21:24.536 386   7.161
      386 7.161
      386 7.161
04/11/2026 16:08:13.585 638   7.1135
      638 7.1135
      638 7.1135
04/11/2026 16:07:00.651 1 400   7.099
      1 400 7.099
      1 400 7.099
04/11/2026 16:04:27.923 3   7.072
      3 7.072
      3 7.072
04/11/2026 16:04:14.164 3   7.0595
      3 7.0595
      3 7.0595
04/11/2026 15:58:27.137 96   7.0035
      96 7.0035
      96 7.0035
04/11/2026 15:58:14.139 150   7.011
      150 7.011
      150 7.011
04/11/2026 15:48:09.301 3   7.0365
      3 7.0365
      3 7.0365
04/11/2026 15:41:30.077 3   7.002
      3 7.002
      3 7.002
04/11/2026 15:41:29.989 3   7.002
      3 7.002
      3 7.002
04/11/2026 15:40:38.453 3   6.977
      3 6.977
      3 6.977
04/11/2026 15:16:09.010 2 750   6.9265
      2 750 6.9265
      2 750 6.9265
04/11/2026 15:05:00.304 939   6.9135
      939 6.9135
      939 6.9135
04/11/2026 13:08:04.976 10 000   6.916
      10 000 6.916
      10 000 6.916
04/11/2026 13:07:06.346 72   6.9205
      72 6.9205
      72 6.9205
04/11/2026 12:08:49.929 1 457   6.958
      1 457 6.958
      1 457 6.958
04/11/2026 11:31:34.070 359   6.949
      359 6.949
      359 6.949
04/11/2026 11:16:24.099 280   6.94
      280 6.94
      280 6.94
04/11/2026 10:50:16.445 145   6.9315
      145 6.9315
      145 6.9315
04/11/2026 10:49:35.732 250   6.9315
      250 6.9315
      250 6.9315
04/11/2026 10:43:11.163 200   6.9315
      200 6.9315
      200 6.9315
04/11/2026 10:30:54.869 70   6.926
      70 6.926
      70 6.926
04/11/2026 09:59:14.963 2 882   6.9415
      2 882 6.9415
      2 882 6.9415
04/11/2026 09:54:33.545 2 050   6.9385
      2 050 6.9385
      2 050 6.9385
04/11/2026 09:43:42.254 288   6.933
      288 6.933
      288 6.933
04/11/2026 09:43:07.410 30   6.933
      30 6.933
      30 6.933
04/11/2026 09:40:15.538 2 000   6.9365
      2 000 6.9365
      2 000 6.9365
04/11/2026 09:32:24.063 330   6.934
      330 6.934
      330 6.934
04/11/2026 09:27:55.158 200   6.9365
      200 6.9365
      200 6.9365
04/11/2026 09:26:27.166 260   6.9365
      260 6.9365
      260 6.9365
04/11/2026 09:21:51.143 787   6.937
      787 6.937
      787 6.937
04/11/2026 08:53:48.583 719   6.952
      719 6.952
      719 6.952
04/11/2026 07:36:31.143 28   6.952
      28 6.952
      28 6.952
04/11/2026 07:35:36.768 168   6.95
      15 6.95
      153 6.95
      2 6.95
      8 6.95
      6 6.95
      16 6.95
      136 6.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM