Bitwise Core Bitcoin ETP

13

14

5.7691

Date Time Volume Order Volume Price
02/04/2026 16:58:22.067 174   5.7691
      174 5.7691
      174 5.7691
02/04/2026 16:54:12.531 1 500   5.7666
      1 500 5.7666
      1 500 5.7666
02/04/2026 16:51:08.287 1 500   5.755
      1 500 5.755
      1 500 5.755
02/04/2026 16:49:18.910 1 000   5.7591
      1 000 5.7591
      1 000 5.7591
02/04/2026 16:02:40.605 87   5.7259
      87 5.7259
      87 5.7259
02/04/2026 14:04:36.871 2 021   5.72
      2 021 5.72
      2 021 5.72
02/04/2026 13:58:20.534 10   5.7279
      10 5.7279
      10 5.7279
02/04/2026 13:13:52.580 20   5.7369
      20 5.7369
      20 5.7369
02/04/2026 12:57:26.591 1 000   5.7549
      1 000 5.7549
      1 000 5.7549
02/04/2026 09:22:42.577 175   5.7599
      175 5.7599
      175 5.7599
02/04/2026 09:21:56.631 4   5.7624
      4 5.7624
      4 5.7624
02/04/2026 09:18:12.208 6 388   5.7644
      6 388 5.7644
      6 388 5.7644
02/04/2026 09:05:10.199 86   5.7749
      86 5.7749
      86 5.7749
02/04/2026 07:31:19.425 34   5.7995
      34 5.7995
      34 5.7995
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM