Tradegate BSX

Bitwise Core Bitcoin ETP

5.741

Date	Time	Volume	Order Volume	Price
16/02/2026	19:39:07.007	13		5.741
			13	5.741
			13	5.741
16/02/2026	19:37:38.070	522		5.74
			522	5.74
			522	5.74
16/02/2026	19:14:03.868	220		5.7515
			220	5.7515
			220	5.7515
16/02/2026	18:17:25.497	300		5.7025
			300	5.7025
			300	5.7025
16/02/2026	16:57:26.667	350		5.6686
			350	5.6686
			350	5.6686
16/02/2026	16:53:40.938	350		5.6676
			350	5.6676
			350	5.6676
16/02/2026	16:52:28.240	180		5.6824
			180	5.6824
			180	5.6824
16/02/2026	16:52:04.568	1 500		5.6746
			1 500	5.6746
			1 500	5.6746
16/02/2026	16:51:54.881	500		5.6721
			500	5.6721
			500	5.6721
16/02/2026	16:51:13.606	175		5.6697
			175	5.6697
			175	5.6697
16/02/2026	16:45:45.692	350		5.6592
			350	5.6592
			350	5.6592
16/02/2026	16:45:10.813	350		5.66
			350	5.66
			350	5.66
16/02/2026	16:42:07.874	70		5.66
			70	5.66
			70	5.66
16/02/2026	16:41:53.474	70		5.66
			70	5.66
			70	5.66
16/02/2026	16:33:59.394	500		5.6697
			500	5.6697
			500	5.6697
16/02/2026	16:32:50.469	1 001		5.6436
			800	5.6436
			1 001	5.6436
			201	5.6436
16/02/2026	16:31:50.152	175		5.6964
			175	5.6964
			175	5.6964
16/02/2026	16:09:49.510	60		5.7576
			60	5.7576
			60	5.7576
16/02/2026	15:25:12.332	10		5.76
			10	5.76
			10	5.76
16/02/2026	14:39:40.964	542		5.7424
			542	5.7424
			542	5.7424
16/02/2026	14:14:44.937	900		5.8539
			900	5.8539
			900	5.8539
16/02/2026	14:10:15.671	172		5.8534
			172	5.8534
			172	5.8534
16/02/2026	13:25:09.869	515		5.7878
			515	5.7878
			515	5.7878
16/02/2026	12:57:06.045	450		5.7823
			450	5.7823
			450	5.7823
16/02/2026	12:40:39.848	1 000		5.7604
			1 000	5.7604
			1 000	5.7604
16/02/2026	12:39:20.022	710		5.7629
			710	5.7629
			710	5.7629
16/02/2026	12:30:17.196	1 385		5.7624
			1 385	5.7624
			1 385	5.7624
16/02/2026	12:24:11.371	4 306		5.7448
			4 306	5.7448
			4 306	5.7448
16/02/2026	12:20:08.531	178		5.7594
			178	5.7594
			178	5.7594
16/02/2026	12:02:42.525	2 000		5.7713
			2 000	5.7713
			2 000	5.7713
16/02/2026	11:22:50.543	175		5.7729
			175	5.7729
			175	5.7729
16/02/2026	11:21:57.925	175		5.7789
			175	5.7789
			175	5.7789
16/02/2026	10:59:16.306	2 000		5.7923
			2 000	5.7923
			2 000	5.7923
16/02/2026	10:57:03.332	6 840		5.822
			6 840	5.822
			6 840	5.822
16/02/2026	10:56:48.955	10 400		5.7974
			10 400	5.7974
			10 400	5.7974
16/02/2026	10:46:06.544	250		5.7939
			250	5.7939
			250	5.7939
16/02/2026	10:19:48.256	18		5.7736
			18	5.7736
			18	5.7736
16/02/2026	10:19:09.861	173		5.7759
			173	5.7759
			173	5.7759
16/02/2026	09:42:33.338	500		5.7732
			500	5.7732
			500	5.7732
16/02/2026	09:38:42.954	800		5.7729
			800	5.7729
			800	5.7729
16/02/2026	09:30:48.023	100		5.7714
			100	5.7714
			100	5.7714
16/02/2026	09:24:17.369	500		5.7704
			500	5.7704
			500	5.7704
16/02/2026	09:14:00.921	600		5.7506
			600	5.7506
			600	5.7506
16/02/2026	09:05:04.936	310		5.78
			310	5.78
			310	5.78
16/02/2026	08:49:50.512	200		5.7855
			200	5.7855
			200	5.7855
16/02/2026	08:29:02.239	100		5.787
			100	5.787
			100	5.787
16/02/2026	07:52:32.810	175		5.7655
			175	5.7655
			175	5.7655
16/02/2026	07:49:52.177	1		5.7095
			1	5.7095
			1	5.7095
16/02/2026	07:30:00.935	1 872		5.7636
			75	5.7636
			400	5.7636
			500	5.7636
			1 372	5.7636
			85	5.7636
			100	5.7636
			345	5.7636
			867	5.7636

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)