Bitwise Core Bitcoin ETP

15

10

7.4489

Date Time Volume Order Volume Price
30/12/2025 13:39:22.843 900   7.4489
      900 7.4489
      900 7.4489
30/12/2025 13:18:52.762 1   7.4589
      1 7.4589
      1 7.4589
30/12/2025 13:11:18.036 175   7.4579
      175 7.4579
      175 7.4579
30/12/2025 12:11:57.237 140   7.4459
      140 7.4459
      140 7.4459
30/12/2025 11:56:04.588 1 341   7.4824
      1 341 7.4824
      1 341 7.4824
30/12/2025 10:25:25.896 150   7.4209
      150 7.4209
      150 7.4209
30/12/2025 09:43:52.211 700   7.4394
      700 7.4394
      700 7.4394
30/12/2025 08:31:14.147 16 817   7.4414
      16 817 7.4414
      16 817 7.4414
30/12/2025 07:30:34.806 1 987   6.9624
      1 987 6.9624
      1 987 6.9624
30/12/2025 07:30:31.515 3 060   6.9624
      1 604 6.9624
      142 6.9624
      60 6.9624
      3 000 6.9624
      200 6.9624
      1 000 6.9624
      100 6.9624
      14 6.9624
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM