Bitwise Core Bitcoin ETP

67

60

6.991

Date Time Volume Order Volume Price
18/09/2026 21:43:02.335 2   6.991
      2 6.991
      2 6.991
18/09/2026 21:30:11.412 3   7.088
      3 7.088
      3 7.088
18/09/2026 20:56:40.285 2   7.066
      2 7.066
      2 7.066
18/09/2026 20:32:39.199 1 000   7.059
      409 7.059
      591 7.059
      1 000 7.059
18/09/2026 20:30:00.350 1   7.062
      1 7.062
      1 7.062
18/09/2026 20:22:27.422 53   7.058
      53 7.058
      53 7.058
18/09/2026 20:16:32.563 100   6.959
      4 6.959
      100 6.959
      96 6.959
18/09/2026 20:15:42.550 1   7.055
      1 7.055
      1 7.055
18/09/2026 20:09:11.801 86   7.057
      86 7.057
      86 7.057
18/09/2026 19:50:04.878 2   7.056
      2 7.056
      2 7.056
18/09/2026 19:48:43.754 4   7.037
      4 7.037
      4 7.037
18/09/2026 19:48:27.135 4   7.051
      4 7.051
      4 7.051
18/09/2026 19:33:15.602 25   6.942
      25 6.942
      25 6.942
18/09/2026 19:23:55.646 25   6.945
      25 6.945
      25 6.945
18/09/2026 19:05:23.663 6   7.059
      6 7.059
      6 7.059
18/09/2026 19:03:45.882 75   7.055
      75 7.055
      75 7.055
18/09/2026 18:21:57.438 10   7.083
      10 7.083
      10 7.083
18/09/2026 18:19:06.978 10   7.08
      10 7.08
      10 7.08
18/09/2026 18:10:44.844 353   7.061
      353 7.061
      353 7.061
18/09/2026 18:08:28.902 2   6.966
      2 6.966
      2 6.966
18/09/2026 18:02:11.596 1   7.056
      1 7.056
      1 7.056
18/09/2026 18:01:39.884 150   7.055
      100 7.055
      50 7.055
      150 7.055
18/09/2026 17:58:42.544 1   7.06
      1 7.06
      1 7.06
18/09/2026 17:54:50.001 1   7.057
      1 7.057
      1 7.057
18/09/2026 17:54:29.739 1   7.058
      1 7.058
      1 7.058
18/09/2026 17:48:36.238 1   7.056
      1 7.056
      1 7.056
18/09/2026 17:46:03.991 138   7.045
      138 7.045
      138 7.045
18/09/2026 17:40:49.955 1   7.06
      1 7.06
      1 7.06
18/09/2026 17:12:56.890 750   7.011
      750 7.011
      750 7.011
18/09/2026 16:46:21.368 161   7.016
      161 7.016
      161 7.016
18/09/2026 16:24:48.244 1   7.041
      1 7.041
      1 7.041
18/09/2026 16:23:46.280 2   7.04
      2 7.04
      2 7.04
18/09/2026 16:21:16.753 2 748   7.01
      2 748 7.01
      2 748 7.01
18/09/2026 16:18:56.238 350   6.9875
      350 6.9875
      350 6.9875
18/09/2026 16:12:28.428 100   6.9685
      100 6.9685
      100 6.9685
18/09/2026 16:08:01.872 3   6.9675
      3 6.9675
      3 6.9675
18/09/2026 16:07:31.982 1   6.9905
      1 6.9905
      1 6.9905
18/09/2026 15:53:57.206 7 337   6.9885
      7 337 6.9885
      7 337 6.9885
18/09/2026 15:44:39.117 507   6.8915
      507 6.8915
      507 6.8915
18/09/2026 15:39:11.255 4   6.839
      4 6.839
      4 6.839
18/09/2026 15:38:33.136 4   6.8225
      4 6.8225
      4 6.8225
18/09/2026 14:36:58.875 1 716   6.785
      1 716 6.785
      1 716 6.785
18/09/2026 13:41:08.636 220   6.787
      220 6.787
      220 6.787
18/09/2026 13:05:45.488 161   6.792
      161 6.792
      161 6.792
18/09/2026 12:15:26.217 20   6.783
      20 6.783
      20 6.783
18/09/2026 11:03:08.428 12   6.79
      12 6.79
      12 6.79
18/09/2026 10:22:39.961 100   6.767
      100 6.767
      100 6.767
18/09/2026 10:14:06.847 340   6.746
      340 6.746
      340 6.746
18/09/2026 10:09:08.002 100   6.739
      100 6.739
      100 6.739
18/09/2026 09:47:26.512 1 500   6.739
      1 500 6.739
      1 500 6.739
18/09/2026 09:31:16.079 2 000   6.7475
      2 000 6.7475
      2 000 6.7475
18/09/2026 09:10:33.111 2   6.7325
      2 6.7325
      2 6.7325
18/09/2026 09:07:03.700 701   6.743
      701 6.743
      701 6.743
18/09/2026 08:24:23.559 1 000   6.772
      1 000 6.772
      1 000 6.772
18/09/2026 07:42:09.651 12   6.773
      4 6.773
      4 6.773
      4 6.773
      12 6.773
18/09/2026 07:42:09.549 150   6.773
      145 6.773
      150 6.773
      5 6.773
18/09/2026 07:40:36.882 671   6.682
      671 6.682
      671 6.682
18/09/2026 07:40:33.018 3 100   6.682
      3 100 6.682
      3 100 6.682
18/09/2026 07:40:09.538 3 100   6.683
      3 100 6.683
      3 100 6.683
18/09/2026 07:35:56.309 3 129   6.68
      3 129 6.68
      3 100 6.68
      1 6.68
      28 6.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM