Bitwise Core Bitcoin ETP

12

13

6.6026

Date Time Volume Order Volume Price
25/05/2026 19:21:42.489 3   6.6026
      3 6.6026
      3 6.6026
25/05/2026 17:50:14.480 1   6.6644
      1 6.6644
      1 6.6644
25/05/2026 17:40:14.942 300   6.6674
      300 6.6674
      300 6.6674
25/05/2026 16:58:09.822 750   6.6411
      750 6.6411
      750 6.6411
25/05/2026 14:30:26.524 50   6.6121
      50 6.6121
      50 6.6121
25/05/2026 13:49:31.365 183   6.6169
      183 6.6169
      183 6.6169
25/05/2026 13:06:38.956 250   6.6199
      250 6.6199
      250 6.6199
25/05/2026 11:43:53.139 250   6.6314
      250 6.6314
      250 6.6314
25/05/2026 11:27:14.359 178   6.6254
      178 6.6254
      178 6.6254
25/05/2026 10:54:18.101 300   6.6174
      300 6.6174
      300 6.6174
25/05/2026 09:26:27.683 750   6.6054
      750 6.6054
      750 6.6054
25/05/2026 08:30:30.873 15   6.6394
      15 6.6394
      15 6.6394
25/05/2026 08:22:03.428 150   6.6374
      150 6.6374
      150 6.6374
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM