Bitwise Core Bitcoin ETP

26

27

5.6575

Date Time Volume Order Volume Price
24/07/2026 21:30:46.638 3   5.6575
      3 5.6575
      3 5.6575
24/07/2026 21:00:16.947 47   5.6615
      47 5.6615
      47 5.6615
24/07/2026 20:53:33.319 35   5.6635
      35 5.6635
      35 5.6635
24/07/2026 19:12:29.121 177   5.6325
      177 5.6325
      177 5.6325
24/07/2026 19:08:16.526 48   5.5545
      48 5.5545
      48 5.5545
24/07/2026 17:58:40.298 1   5.6445
      1 5.6445
      1 5.6445
24/07/2026 16:51:38.677 145   5.59
      145 5.59
      145 5.59
24/07/2026 16:26:36.443 40   5.5755
      40 5.5755
      40 5.5755
24/07/2026 16:03:34.007 3 122   5.602
      3 122 5.602
      3 122 5.602
24/07/2026 15:55:20.717 1   5.596
      1 5.596
      1 5.596
24/07/2026 15:55:10.905 180   5.60
      180 5.60
      180 5.60
24/07/2026 15:52:24.386 2 000   5.604
      2 000 5.604
      2 000 5.604
24/07/2026 15:06:36.041 4   5.648
      4 5.648
      4 5.648
24/07/2026 15:03:05.650 2   5.666
      2 5.666
      2 5.666
24/07/2026 14:45:43.939 20   5.683
      20 5.683
      20 5.683
24/07/2026 12:50:35.132 22   5.682
      22 5.682
      22 5.682
24/07/2026 12:24:47.496 1 146   5.679
      1 146 5.679
      1 146 5.679
24/07/2026 11:37:06.943 2 000   5.684
      2 000 5.684
      2 000 5.684
24/07/2026 11:19:32.759 2 000   5.676
      2 000 5.676
      2 000 5.676
24/07/2026 09:32:31.406 53   5.735
      53 5.735
      53 5.735
24/07/2026 09:11:20.683 2 000   5.744
      2 000 5.744
      2 000 5.744
24/07/2026 09:05:34.328 11   5.7295
      11 5.7295
      11 5.7295
24/07/2026 09:05:22.316 11   5.729
      11 5.729
      11 5.729
24/07/2026 09:05:16.073 11   5.7295
      11 5.7295
      11 5.7295
24/07/2026 09:04:54.598 11   5.73
      11 5.73
      11 5.73
24/07/2026 08:43:08.622 1 000   5.7595
      1 000 5.7595
      1 000 5.7595
24/07/2026 07:33:50.480 4   5.6695
      4 5.6695
      4 5.6695
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM