Bitwise NEAR Staking ETP
- Information
- Last
- Buy
- Sell
30
29
17.187
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/09/2026 | 21:25:13.050 | 1 | 17.187 | |
| 1 | 17.187 | |||
| 1 | 17.187 | |||
| 18/09/2026 | 21:09:40.805 | 12 | 16.886 | |
| 12 | 16.886 | |||
| 12 | 16.886 | |||
| 18/09/2026 | 20:00:11.951 | 1 | 17.496 | |
| 1 | 17.496 | |||
| 1 | 17.496 | |||
| 18/09/2026 | 19:48:38.178 | 1 | 16.984 | |
| 1 | 16.984 | |||
| 1 | 16.984 | |||
| 18/09/2026 | 19:13:57.316 | 1 | 16.416 | |
| 1 | 16.416 | |||
| 1 | 16.416 | |||
| 18/09/2026 | 19:13:23.121 | 1 | 17.035 | |
| 1 | 17.035 | |||
| 1 | 17.035 | |||
| 18/09/2026 | 18:47:42.032 | 1 | 16.998 | |
| 1 | 16.998 | |||
| 1 | 16.998 | |||
| 18/09/2026 | 18:46:45.032 | 1 | 16.998 | |
| 1 | 16.998 | |||
| 1 | 16.998 | |||
| 18/09/2026 | 18:37:01.254 | 2 | 16.857 | |
| 2 | 16.857 | |||
| 2 | 16.857 | |||
| 18/09/2026 | 18:18:17.912 | 9 | 16.094 | |
| 9 | 16.094 | |||
| 9 | 16.094 | |||
| 18/09/2026 | 17:10:35.587 | 15 | 16.60 | |
| 15 | 16.60 | |||
| 15 | 16.60 | |||
| 18/09/2026 | 16:24:38.779 | 7 | 16.40 | |
| 7 | 16.40 | |||
| 7 | 16.40 | |||
| 18/09/2026 | 16:03:12.234 | 49 | 16.254 | |
| 49 | 16.254 | |||
| 49 | 16.254 | |||
| 18/09/2026 | 16:01:32.536 | 3 | 16.254 | |
| 3 | 16.254 | |||
| 3 | 16.254 | |||
| 18/09/2026 | 15:19:32.131 | 400 | 16.392 | |
| 400 | 16.392 | |||
| 400 | 16.392 | |||
| 18/09/2026 | 15:09:27.155 | 19 | 16.278 | |
| 19 | 16.278 | |||
| 19 | 16.278 | |||
| 18/09/2026 | 13:52:17.358 | 396 | 15.731 | |
| 396 | 15.731 | |||
| 396 | 15.731 | |||
| 18/09/2026 | 12:02:16.286 | 75 | 16.02 | |
| 75 | 16.02 | |||
| 75 | 16.02 | |||
| 18/09/2026 | 11:56:24.189 | 75 | 16.005 | |
| 75 | 16.005 | |||
| 75 | 16.005 | |||
| 18/09/2026 | 11:55:34.710 | 2 | 15.931 | |
| 2 | 15.931 | |||
| 2 | 15.931 | |||
| 18/09/2026 | 11:55:34.086 | 800 | 15.931 | |
| 800 | 15.931 | |||
| 800 | 15.931 | |||
| 18/09/2026 | 10:32:06.567 | 1 | 15.594 | |
| 1 | 15.594 | |||
| 1 | 15.594 | |||
| 18/09/2026 | 10:32:02.716 | 1 | 15.61 | |
| 1 | 15.61 | |||
| 1 | 15.61 | |||
| 18/09/2026 | 09:48:06.932 | 2 | 15.73 | |
| 2 | 15.73 | |||
| 2 | 15.73 | |||
| 18/09/2026 | 09:47:46.731 | 3 | 15.728 | |
| 3 | 15.728 | |||
| 3 | 15.728 | |||
| 18/09/2026 | 09:43:27.010 | 5 | 15.86 | |
| 5 | 15.86 | |||
| 5 | 15.86 | |||
| 18/09/2026 | 09:34:37.313 | 235 | 15.737 | |
| 235 | 15.737 | |||
| 235 | 15.737 | |||
| 18/09/2026 | 09:33:22.286 | 40 | 15.767 | |
| 40 | 15.767 | |||
| 40 | 15.767 | |||
| 18/09/2026 | 07:47:56.391 | 5 | 15.20 | |
| 5 | 15.20 | |||
| 5 | 15.20 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 128.775 / Ask: 128.925Volume: 41 193
-0.05%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
18/09/2026 @ 22:00:00
Last Update:
18/09/2026 @ 22:00:00