Bitwise NEAR Staking ETP

7

8

18.888

Date Time Volume Order Volume Price
04/11/2026 21:42:21.340 1   18.888
      1 18.888
      1 18.888
04/11/2026 18:04:35.802 1   19.256
      1 19.256
      1 19.256
04/11/2026 16:17:18.852 19   19.637
      19 19.637
      19 19.637
04/11/2026 14:57:51.871 109   18.482
      109 18.482
      109 18.482
04/11/2026 12:58:48.785 1   18.834
      1 18.834
      1 18.834
04/11/2026 11:52:00.090 117   18.901
      117 18.901
      117 18.901
04/11/2026 10:08:30.227 188   18.70
      188 18.70
      188 18.70
04/11/2026 09:34:59.365 100   18.745
      100 18.745
      100 18.745
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM