Bitwise NEAR Staking ETP

4

5

10.1469

Date Time Volume Order Volume Price
22/05/2026 16:11:25.950 114   10.1469
      114 10.1469
      114 10.1469
22/05/2026 10:44:26.180 500   9.9964
      500 9.9964
      500 9.9964
22/05/2026 09:42:22.465 50   9.9584
      50 9.9584
      50 9.9584
22/05/2026 08:16:40.535 50   9.40
      50 9.40
      50 9.40
22/05/2026 07:36:01.293 150   9.40
      150 9.40
      150 9.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM