Bitwise Solana Staking ETP

32

29

5.0595

Date Time Volume Order Volume Price
18/09/2026 20:18:28.623 50   5.0595
      50 5.0595
      50 5.0595
18/09/2026 20:13:10.508 50   5.0455
      50 5.0455
      50 5.0455
18/09/2026 20:12:40.131 25   5.0465
      25 5.0465
      25 5.0465
18/09/2026 19:38:10.380 7 140   5.29
      7 140 5.29
      7 140 5.29
18/09/2026 19:37:39.259 2 860   5.29
      2 860 5.29
      2 860 5.29
18/09/2026 19:34:30.359 4 060   5.24
      4 060 5.24
      4 060 5.24
18/09/2026 19:33:55.966 2 970   5.29
      2 970 5.29
      2 970 5.29
18/09/2026 19:33:21.776 2 970   5.236
      2 970 5.236
      2 970 5.236
18/09/2026 19:31:22.450 40   5.25
      40 5.25
      40 5.25
18/09/2026 19:31:07.163 8 000   5.25
      8 000 5.25
      8 000 5.25
18/09/2026 19:30:57.627 12 000   5.25
      12 000 5.25
      12 000 5.25
18/09/2026 19:28:36.665 11 600   5.24
      11 600 5.24
      11 600 5.24
18/09/2026 19:13:41.898 25   5.131
      25 5.131
      25 5.131
18/09/2026 15:56:16.726 4 180   5.0355
      4 180 5.0355
      4 180 5.0355
18/09/2026 15:52:29.131 4 180   5.071
      4 180 5.071
      4 180 5.071
18/09/2026 15:48:22.167 15 820   5.03
      15 820 5.03
      15 820 5.03
18/09/2026 15:48:07.973 4 180   5.025
      4 180 5.025
      4 180 5.025
18/09/2026 15:44:33.432 1   5.007
      1 5.007
      1 5.007
18/09/2026 15:44:32.189 1   5.0075
      1 5.0075
      1 5.0075
18/09/2026 15:44:31.575 1   5.0075
      1 5.0075
      1 5.0075
18/09/2026 15:44:29.715 22   5.007
      22 5.007
      22 5.007
18/09/2026 15:02:44.472 821   4.893
      821 4.893
      821 4.893
18/09/2026 11:24:38.432 2 840   4.9256
      2 840 4.9256
      2 840 4.9256
18/09/2026 11:24:35.545 4 290   4.9256
      4 290 4.9256
      4 290 4.9256
18/09/2026 11:24:35.058 4 290   4.9256
      4 290 4.9256
      4 290 4.9256
18/09/2026 11:24:34.292 4 290   4.9256
      4 290 4.9256
      4 290 4.9256
18/09/2026 11:20:57.593 4 290   4.9298
      4 290 4.9298
      4 290 4.9298
18/09/2026 10:21:06.462 100   4.921
      100 4.921
      100 4.921
18/09/2026 10:17:05.503 200   4.9034
      200 4.9034
      200 4.9034
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM