HOCHTIEF AG MTN v.2026(2034/2034)

12

9

99.756

Date Time Volume Order Volume Price
22/06/2026 11:52:57.023 2 000   99.756
      2 000 99.756
      2 000 99.756
22/06/2026 11:32:40.410 10 000   99.718
      10 000 99.718
      10 000 99.718
22/06/2026 10:55:45.493 30 000   99.667
      30 000 99.667
      30 000 99.667
22/06/2026 10:17:36.846 50 000   99.637
      50 000 99.637
      50 000 99.637
22/06/2026 09:51:43.917 10 000   99.628
      10 000 99.628
      10 000 99.628
22/06/2026 09:13:02.860 15 000   99.70
      15 000 99.70
      5 000 99.70
      10 000 99.70
22/06/2026 09:12:38.988 1 000   99.71
      1 000 99.71
      1 000 99.71
22/06/2026 08:47:41.564 6 000   99.844
      6 000 99.844
      6 000 99.844
22/06/2026 07:31:00.622 35 000   100.50
      23 000 100.50
      10 000 100.50
      2 000 100.50
      23 000 100.50
      12 000 100.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM