HOCHTIEF AG MTN v.2026(2034/2034)

28

26

98.896

Date Time Volume Order Volume Price
28/04/2026 17:50:34.251 13 000   98.896
      13 000 98.896
      13 000 98.896
28/04/2026 17:20:21.288 10 000   98.943
      10 000 98.943
      10 000 98.943
28/04/2026 17:10:16.385 20 000   98.936
      20 000 98.936
      20 000 98.936
28/04/2026 17:02:14.879 10 000   98.933
      10 000 98.933
      10 000 98.933
28/04/2026 16:51:27.666 10 000   98.876
      10 000 98.876
      10 000 98.876
28/04/2026 16:03:33.596 100 000   98.874
      100 000 98.874
      100 000 98.874
28/04/2026 15:56:49.421 5 000   98.915
      5 000 98.915
      5 000 98.915
28/04/2026 15:42:52.588 25 000   98.872
      25 000 98.872
      25 000 98.872
28/04/2026 14:45:44.938 15 000   98.99
      15 000 98.99
      15 000 98.99
28/04/2026 14:45:21.045 7 000   98.84
      7 000 98.84
      7 000 98.84
28/04/2026 12:31:21.267 80 000   98.984
      20 000 98.984
      80 000 98.984
      20 000 98.984
      40 000 98.984
28/04/2026 12:11:15.762 10 000   98.986
      10 000 98.986
      10 000 98.986
28/04/2026 11:48:07.890 5 000   98.958
      5 000 98.958
      5 000 98.958
28/04/2026 11:18:35.283 50 000   98.93
      50 000 98.93
      50 000 98.93
28/04/2026 11:17:46.432 100 000   98.91
      100 000 98.91
      100 000 98.91
28/04/2026 11:09:23.495 5 000   98.907
      5 000 98.907
      5 000 98.907
28/04/2026 10:59:36.382 5 000   98.906
      5 000 98.906
      5 000 98.906
28/04/2026 10:45:49.840 10 000   98.902
      10 000 98.902
      10 000 98.902
28/04/2026 10:32:20.085 25 000   98.884
      25 000 98.884
      25 000 98.884
28/04/2026 10:14:39.536 6 000   98.861
      6 000 98.861
      6 000 98.861
28/04/2026 10:02:30.492 6 000   98.944
      6 000 98.944
      6 000 98.944
28/04/2026 09:44:17.404 2 000   98.99
      2 000 98.99
      2 000 98.99
28/04/2026 09:15:45.654 20 000   99.017
      20 000 99.017
      20 000 99.017
28/04/2026 08:57:42.091 5 000   98.99
      5 000 98.99
      5 000 98.99
28/04/2026 08:50:01.852 55 000   99.00
      55 000 99.00
      15 000 99.00
      40 000 99.00
28/04/2026 08:21:43.956 12 000   99.272
      12 000 99.272
      12 000 99.272
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM