HOCHTIEF AG MTN v.2026(2034/2034)

18

16

99.066

Date Time Volume Order Volume Price
14/08/2026 19:46:09.829 10 000   99.066
      10 000 99.066
      10 000 99.066
14/08/2026 17:40:07.002 46 000   98.972
      20 000 98.972
      20 000 98.972
      2 000 98.972
      4 000 98.972
      46 000 98.972
14/08/2026 16:58:17.777 25 000   99.06
      25 000 99.06
      25 000 99.06
14/08/2026 16:03:51.301 10 000   99.158
      10 000 99.158
      10 000 99.158
14/08/2026 16:00:36.516 5 000   99.182
      5 000 99.182
      5 000 99.182
14/08/2026 15:59:08.726 15 000   99.184
      15 000 99.184
      15 000 99.184
14/08/2026 15:14:10.886 10 000   99.245
      10 000 99.245
      10 000 99.245
14/08/2026 14:06:23.428 10 000   99.219
      10 000 99.219
      10 000 99.219
14/08/2026 13:45:46.609 10 000   99.28
      10 000 99.28
      10 000 99.28
14/08/2026 13:40:26.862 100 000   99.255
      100 000 99.255
      100 000 99.255
14/08/2026 11:55:36.877 10 000   99.302
      10 000 99.302
      10 000 99.302
14/08/2026 11:51:47.000 100 000   99.177
      100 000 99.177
      100 000 99.177
14/08/2026 11:46:46.553 10 000   99.161
      10 000 99.161
      10 000 99.161
14/08/2026 11:41:01.256 10 000   99.19
      10 000 99.19
      10 000 99.19
14/08/2026 11:09:12.767 40 000   99.176
      40 000 99.176
      40 000 99.176
14/08/2026 09:57:48.713 30 000   99.283
      30 000 99.283
      30 000 99.283
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 10PM