Deutsche Börse AG EO-MTN v.26(30/31)

17

18

100.064

Date Time Volume Order Volume Price
18/05/2026 18:20:00.336 5 000   100.064
      5 000 100.064
      5 000 100.064
18/05/2026 16:21:23.885 50 000   100.122
      50 000 100.122
      50 000 100.122
18/05/2026 16:18:46.537 10 000   100.113
      10 000 100.113
      10 000 100.113
18/05/2026 16:16:08.681 50 000   100.124
      50 000 100.124
      50 000 100.124
18/05/2026 16:08:23.989 5 000   100.127
      5 000 100.127
      5 000 100.127
18/05/2026 14:59:48.035 20 000   100.092
      20 000 100.092
      20 000 100.092
18/05/2026 14:57:39.304 30 000   100.081
      30 000 100.081
      30 000 100.081
18/05/2026 13:25:49.868 10 000   99.869
      10 000 99.869
      10 000 99.869
18/05/2026 13:22:46.643 5 000   99.873
      5 000 99.873
      5 000 99.873
18/05/2026 13:21:04.986 6 000   99.873
      6 000 99.873
      6 000 99.873
18/05/2026 13:09:57.746 15 000   99.815
      15 000 99.815
      15 000 99.815
18/05/2026 12:38:06.416 20 000   99.809
      20 000 99.809
      20 000 99.809
18/05/2026 11:39:43.233 15 000   99.865
      15 000 99.865
      15 000 99.865
18/05/2026 10:38:46.901 10 000   99.881
      10 000 99.881
      10 000 99.881
18/05/2026 10:36:22.209 50 000   99.878
      50 000 99.878
      50 000 99.878
18/05/2026 10:33:07.262 50 000   99.88
      50 000 99.88
      50 000 99.88
18/05/2026 10:15:46.366 50 000   99.863
      50 000 99.863
      50 000 99.863
18/05/2026 09:16:50.429 4 000   99.80
      4 000 99.80
      4 000 99.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM