Schalke 04 FLR-Anleihe v. 2025(2027/2030)

13

7

105.00

Date Time Volume Order Volume Price
30/12/2025 13:29:42.589 5 000   105.00
      5 000 105.00
      5 000 105.00
30/12/2025 09:51:19.414 10 000   104.10
      10 000 104.10
      10 000 104.10
30/12/2025 09:50:02.985 10 000   104.10
      10 000 104.10
      10 000 104.10
30/12/2025 09:48:54.642 8 000   104.10
      8 000 104.10
      8 000 104.10
30/12/2025 07:54:04.792 15 000   104.15
      15 000 104.15
      15 000 104.15
30/12/2025 07:46:11.773 50 000   104.00
      31 000 104.00
      12 000 104.00
      50 000 104.00
      7 000 104.00
30/12/2025 07:30:16.782 5 000   103.98
      5 000 103.98
      5 000 103.98
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Bond prices

Trading hours
7:30AM ‘til 2PM