BIT Global Technology Leaders Inh.Ant. UCITS ETF

7

8

10.274

Date Time Volume Order Volume Price
19/10/2026 21:39:52.003 11   10.274
      11 10.274
      11 10.274
19/10/2026 20:33:18.314 10   10.194
      10 10.194
      10 10.194
19/10/2026 16:59:35.057 20   10.2819
      20 10.2819
      20 10.2819
19/10/2026 15:43:25.056 717   10.3961
      717 10.3961
      717 10.3961
19/10/2026 15:43:24.749 1 100   10.3961
      1 100 10.3961
      1 100 10.3961
19/10/2026 15:43:22.380 1 100   10.3961
      1 100 10.3961
      1 100 10.3961
19/10/2026 12:22:32.273 150   10.0521
      150 10.0521
      150 10.0521
19/10/2026 09:29:09.923 28   10.2549
      28 10.2549
      28 10.2549
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM