BIT Global Technology Leaders Inh.Ant. UCITS ETF

46

45

10.8101

Date Time Volume Order Volume Price
14/08/2026 20:59:57.810 50   10.8101
      50 10.8101
      50 10.8101
14/08/2026 20:54:52.566 10   10.9093
      10 10.9093
      10 10.9093
14/08/2026 19:55:50.843 45   10.9093
      45 10.9093
      45 10.9093
14/08/2026 17:21:41.058 20   10.9779
      20 10.9779
      20 10.9779
14/08/2026 17:21:02.359 200   10.9779
      200 10.9779
      200 10.9779
14/08/2026 16:37:32.342 400   10.9899
      400 10.9899
      400 10.9899
14/08/2026 16:19:24.937 800   11.0099
      800 11.0099
      800 11.0099
14/08/2026 15:37:33.560 266   11.0319
      266 11.0319
      266 11.0319
14/08/2026 15:37:33.128 1 000   11.0319
      1 000 11.0319
      1 000 11.0319
14/08/2026 15:37:32.167 1 000   11.0319
      1 000 11.0319
      1 000 11.0319
14/08/2026 15:33:04.532 45   11.0499
      45 11.0499
      45 11.0499
14/08/2026 14:42:39.677 5 000   11.0659
      5 000 11.0659
      5 000 11.0659
14/08/2026 14:42:35.718 1 000   11.0659
      1 000 11.0659
      1 000 11.0659
14/08/2026 14:42:02.451 1 000   11.0659
      1 000 11.0659
      1 000 11.0659
14/08/2026 14:42:01.806 1 000   11.0659
      1 000 11.0659
      1 000 11.0659
14/08/2026 14:42:00.483 1 000   11.0659
      1 000 11.0659
      1 000 11.0659
14/08/2026 14:41:54.881 1 000   11.0659
      1 000 11.0659
      1 000 11.0659
14/08/2026 13:47:09.754 50   11.0839
      50 11.0839
      50 11.0839
14/08/2026 13:07:44.965 1 500   11.0639
      1 500 11.0639
      1 500 11.0639
14/08/2026 12:44:15.278 992   11.0419
      992 11.0419
      992 11.0419
14/08/2026 12:42:56.023 1 000   11.0419
      1 000 11.0419
      1 000 11.0419
14/08/2026 12:32:40.800 100   11.0379
      100 11.0379
      100 11.0379
14/08/2026 12:26:53.059 125   11.0379
      125 11.0379
      125 11.0379
14/08/2026 12:02:01.528 150   11.0379
      150 11.0379
      150 11.0379
14/08/2026 11:59:53.125 150   11.0379
      150 11.0379
      150 11.0379
14/08/2026 11:53:02.312 500   11.0379
      500 11.0379
      500 11.0379
14/08/2026 11:21:31.661 800   11.0319
      800 11.0319
      800 11.0319
14/08/2026 10:43:06.556 453   11.0459
      453 11.0459
      453 11.0459
14/08/2026 10:37:38.034 100   11.0459
      100 11.0459
      100 11.0459
14/08/2026 10:18:07.905 75   11.0259
      75 11.0259
      75 11.0259
14/08/2026 09:51:50.265 181   11.0259
      181 11.0259
      181 11.0259
14/08/2026 09:32:30.011 500   11.0259
      500 11.0259
      500 11.0259
14/08/2026 09:25:27.829 286   10.8201
      286 10.8201
      286 10.8201
14/08/2026 09:13:23.190 38   11.0319
      38 11.0319
      38 11.0319
14/08/2026 09:06:53.743 250   10.8181
      150 10.8181
      250 10.8181
      100 10.8181
14/08/2026 08:50:13.399 50   11.10
      50 11.10
      50 11.10
14/08/2026 08:26:20.766 100   11.10
      100 11.10
      100 11.10
14/08/2026 08:16:10.088 950   11.0071
      950 11.0071
      950 11.0071
14/08/2026 08:11:10.240 252   11.0071
      252 11.0071
      252 11.0071
14/08/2026 08:09:47.973 90   11.0071
      90 11.0071
      90 11.0071
14/08/2026 08:09:23.524 100   11.0071
      100 11.0071
      100 11.0071
14/08/2026 07:53:24.702 900   11.0071
      900 11.0071
      900 11.0071
14/08/2026 07:40:20.681 180   11.0071
      180 11.0071
      180 11.0071
14/08/2026 07:37:41.755 20   11.0071
      20 11.0071
      20 11.0071
14/08/2026 07:35:51.072 682   11.0071
      500 11.0071
      682 11.0071
      182 11.0071
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM