Gabler Group AG

72

69

41.00

Date Time Volume Order Volume Price
14/08/2026 21:36:00.312 5   41.00
      5 41.00
      5 41.00
14/08/2026 19:45:12.653 25   40.80
      25 40.80
      25 40.80
14/08/2026 18:17:47.871 76   40.80
      76 40.80
      76 40.80
14/08/2026 18:17:46.910 80   40.80
      80 40.80
      80 40.80
14/08/2026 18:17:46.851 14   40.80
      14 40.80
      14 40.80
14/08/2026 17:58:56.651 10   40.80
      10 40.80
      10 40.80
14/08/2026 17:47:39.867 120   40.80
      120 40.80
      120 40.80
14/08/2026 17:46:58.549 80   40.80
      80 40.80
      80 40.80
14/08/2026 17:27:38.790 130   40.80
      130 40.80
      130 40.80
14/08/2026 17:21:27.222 10   40.80
      10 40.80
      10 40.80
14/08/2026 17:17:46.827 40   40.80
      40 40.80
      40 40.80
14/08/2026 15:45:29.822 30   40.20
      30 40.20
      30 40.20
14/08/2026 15:45:29.766 45   40.20
      45 40.20
      45 40.20
14/08/2026 15:45:28.953 250   40.40
      250 40.40
      250 40.40
14/08/2026 15:45:18.609 130   40.60
      130 40.60
      130 40.60
14/08/2026 15:44:56.229 50   40.60
      50 40.60
      50 40.60
14/08/2026 15:40:49.135 100   40.60
      100 40.60
      100 40.60
14/08/2026 14:54:25.041 100   40.80
      100 40.80
      100 40.80
14/08/2026 14:33:42.020 130   40.80
      130 40.80
      130 40.80
14/08/2026 14:32:45.281 200   41.00
      200 41.00
      200 41.00
14/08/2026 14:11:41.457 50   40.80
      50 40.80
      50 40.80
14/08/2026 14:06:33.087 50   41.00
      50 41.00
      50 41.00
14/08/2026 14:05:55.732 40   40.80
      40 40.80
      40 40.80
14/08/2026 13:52:37.887 123   40.60
      123 40.60
      123 40.60
14/08/2026 13:48:25.028 130   40.60
      130 40.60
      130 40.60
14/08/2026 13:40:14.863 115   40.60
      115 40.60
      115 40.60
14/08/2026 13:40:01.844 130   40.60
      130 40.60
      130 40.60
14/08/2026 13:21:45.316 4   40.40
      4 40.40
      4 40.40
14/08/2026 13:04:56.894 20   40.20
      20 40.20
      20 40.20
14/08/2026 12:59:23.377 33   40.40
      33 40.40
      33 40.40
14/08/2026 12:49:11.544 66   40.60
      66 40.60
      66 40.60
14/08/2026 12:41:22.233 10   40.20
      10 40.20
      10 40.20
14/08/2026 12:36:47.958 130   39.80
      130 39.80
      130 39.80
14/08/2026 12:25:59.185 130   40.00
      130 40.00
      130 40.00
14/08/2026 12:25:09.178 80   40.00
      80 40.00
      80 40.00
14/08/2026 12:24:58.718 80   39.80
      80 39.80
      80 39.80
14/08/2026 12:24:30.144 80   39.80
      80 39.80
      80 39.80
14/08/2026 12:22:32.478 130   39.60
      130 39.60
      130 39.60
14/08/2026 12:22:24.835 75   39.80
      75 39.80
      75 39.80
14/08/2026 12:21:03.889 80   39.80
      80 39.80
      80 39.80
14/08/2026 12:20:21.957 30   39.80
      30 39.80
      30 39.80
14/08/2026 12:16:34.650 100   39.80
      100 39.80
      100 39.80
14/08/2026 12:14:34.753 80   39.40
      80 39.40
      80 39.40
14/08/2026 12:14:22.969 30   39.40
      30 39.40
      30 39.40
14/08/2026 12:10:48.010 10   39.00
      10 39.00
      10 39.00
14/08/2026 12:08:17.580 50   39.00
      50 39.00
      50 39.00
14/08/2026 12:06:47.005 370   39.00
      370 39.00
      370 39.00
14/08/2026 12:06:29.202 130   39.00
      130 39.00
      130 39.00
14/08/2026 11:54:37.885 130   39.00
      130 39.00
      130 39.00
14/08/2026 11:29:18.157 40   39.00
      40 39.00
      40 39.00
14/08/2026 11:29:15.194 130   39.00
      130 39.00
      130 39.00
14/08/2026 11:29:09.037 130   39.00
      130 39.00
      130 39.00
14/08/2026 11:00:50.604 100   39.00
      100 39.00
      100 39.00
14/08/2026 10:52:29.722 60   39.00
      60 39.00
      60 39.00
14/08/2026 10:05:09.540 40   39.00
      40 39.00
      40 39.00
14/08/2026 10:05:05.580 130   39.00
      130 39.00
      130 39.00
14/08/2026 10:04:50.571 230   39.00
      100 39.00
      230 39.00
      130 39.00
14/08/2026 10:04:44.958 100   38.80
      100 38.80
      100 38.80
14/08/2026 09:53:42.425 60   38.80
      60 38.80
      60 38.80
14/08/2026 09:53:20.038 72   38.80
      72 38.80
      72 38.80
14/08/2026 09:34:41.676 130   39.00
      130 39.00
      130 39.00
14/08/2026 09:30:00.646 50   39.00
      50 39.00
      50 39.00
14/08/2026 09:10:53.149 66   39.00
      66 39.00
      66 39.00
14/08/2026 09:03:59.462 40   39.00
      40 39.00
      40 39.00
14/08/2026 08:59:46.945 40   39.20
      40 39.20
      40 39.20
14/08/2026 08:33:28.714 200   39.60
      200 39.60
      200 39.60
14/08/2026 08:32:29.613 100   39.20
      100 39.20
      100 39.20
14/08/2026 08:00:13.879 20   39.20
      20 39.20
      20 39.20
14/08/2026 07:30:10.145 100   39.20
      100 39.20
      100 39.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)