Gabler Group AG

48

40

42.80

Date Time Volume Order Volume Price
13/11/2026 21:57:00.471 4   42.80
      4 42.80
      4 42.80
13/11/2026 21:07:27.671 10   42.60
      10 42.60
      10 42.60
13/11/2026 20:37:10.434 200   43.00
      200 43.00
      200 43.00
13/11/2026 20:36:59.878 80   43.20
      80 43.20
      80 43.20
13/11/2026 20:36:52.665 20   43.20
      20 43.20
      20 43.20
13/11/2026 20:36:46.998 80   43.20
      80 43.20
      80 43.20
13/11/2026 17:58:06.773 25   43.40
      25 43.40
      25 43.40
13/11/2026 17:22:01.029 70   43.60
      70 43.60
      70 43.60
13/11/2026 17:21:18.706 80   43.60
      80 43.60
      80 43.60
13/11/2026 17:09:34.942 100   43.40
      100 43.40
      100 43.40
13/11/2026 16:17:19.227 20   43.80
      20 43.80
      20 43.80
13/11/2026 16:00:29.312 60   43.20
      60 43.20
      60 43.20
13/11/2026 15:59:36.806 89   43.80
      89 43.80
      89 43.80
13/11/2026 15:59:34.941 131   43.80
      11 43.80
      120 43.80
      131 43.80
13/11/2026 13:17:28.191 100   46.60
      100 46.60
      100 46.60
13/11/2026 13:04:32.867 10   46.80
      10 46.80
      10 46.80
13/11/2026 12:55:51.822 50   46.80
      50 46.80
      50 46.80
13/11/2026 11:44:12.418 110   47.00
      110 47.00
      50 47.00
      60 47.00
13/11/2026 11:42:00.994 50   46.80
      50 46.80
      50 46.80
13/11/2026 11:37:05.736 110   46.80
      110 46.80
      110 46.80
13/11/2026 11:27:49.154 5   46.80
      5 46.80
      5 46.80
13/11/2026 11:20:15.451 20   47.00
      12 47.00
      8 47.00
      20 47.00
13/11/2026 11:04:15.418 100   46.80
      100 46.80
      100 46.80
13/11/2026 10:51:17.690 10   46.80
      10 46.80
      10 46.80
13/11/2026 10:40:38.022 80   46.60
      80 46.60
      80 46.60
13/11/2026 10:40:37.323 110   46.60
      110 46.60
      110 46.60
13/11/2026 10:40:21.117 110   46.60
      110 46.60
      110 46.60
13/11/2026 10:15:36.036 22   46.20
      22 46.20
      22 46.20
13/11/2026 09:45:27.272 12   46.20
      12 46.20
      12 46.20
13/11/2026 09:26:23.110 18   46.20
      18 46.20
      18 46.20
13/11/2026 09:15:34.690 20   46.20
      20 46.20
      20 46.20
13/11/2026 07:50:15.211 23   46.60
      23 46.60
      23 46.60
13/11/2026 07:44:02.969 100   46.40
      100 46.40
      100 46.40
13/11/2026 07:43:55.531 100   46.60
      100 46.60
      100 46.60
13/11/2026 07:43:29.522 199   46.60
      100 46.60
      99 46.60
      199 46.60
13/11/2026 07:37:28.015 148   46.80
      148 46.80
      148 46.80
13/11/2026 07:36:20.353 80   46.60
      80 46.60
      80 46.60
13/11/2026 07:31:18.624 100   46.60
      100 46.60
      100 46.60
13/11/2026 07:30:35.467 80   46.60
      80 46.60
      80 46.60
13/11/2026 07:30:17.260 104   46.60
      50 46.60
      54 46.60
      100 46.60
      4 46.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)