Gabler Group AG

62

53

36.60

Date Time Volume Order Volume Price
01/07/2026 20:48:31.691 15   36.60
      15 36.60
      15 36.60
01/07/2026 17:54:51.995 5   37.00
      5 37.00
      5 37.00
01/07/2026 17:28:13.876 138   36.60
      113 36.60
      25 36.60
      138 36.60
01/07/2026 17:20:21.817 50   36.80
      50 36.80
      50 36.80
01/07/2026 17:17:21.665 128   36.60
      128 36.60
      128 36.60
01/07/2026 17:17:21.276 63   36.60
      63 36.60
      63 36.60
01/07/2026 17:07:51.327 60   36.60
      60 36.60
      60 36.60
01/07/2026 17:07:49.678 140   36.60
      140 36.60
      140 36.60
01/07/2026 17:04:36.567 98   36.60
      98 36.60
      98 36.60
01/07/2026 16:56:48.870 20   36.80
      20 36.80
      20 36.80
01/07/2026 16:56:36.659 140   36.80
      140 36.80
      140 36.80
01/07/2026 16:54:39.909 128   36.60
      128 36.60
      128 36.60
01/07/2026 16:50:01.800 91   36.60
      91 36.60
      91 36.60
01/07/2026 16:49:26.669 128   36.60
      128 36.60
      128 36.60
01/07/2026 16:46:26.683 128   36.60
      128 36.60
      128 36.60
01/07/2026 16:44:08.828 21   36.60
      21 36.60
      21 36.60
01/07/2026 16:32:38.224 1   36.80
      1 36.80
      1 36.80
01/07/2026 16:27:51.724 56   36.80
      56 36.80
      56 36.80
01/07/2026 16:08:21.828 100   36.80
      100 36.80
      100 36.80
01/07/2026 16:06:10.204 99   36.40
      4 36.40
      95 36.40
      99 36.40
01/07/2026 15:39:32.492 60   36.60
      35 36.60
      25 36.60
      60 36.60
01/07/2026 15:38:18.132 100   37.00
      100 37.00
      100 37.00
01/07/2026 14:59:13.219 2   37.00
      2 37.00
      2 37.00
01/07/2026 14:56:16.156 27   37.00
      27 37.00
      27 37.00
01/07/2026 14:48:44.321 15   37.00
      15 37.00
      15 37.00
01/07/2026 14:37:15.677 16   37.00
      16 37.00
      16 37.00
01/07/2026 14:33:59.052 28   36.60
      28 36.60
      28 36.60
01/07/2026 14:33:30.882 100   36.60
      100 36.60
      100 36.60
01/07/2026 14:31:34.050 126   36.40
      100 36.40
      20 36.40
      6 36.40
      126 36.40
01/07/2026 14:25:48.702 50   37.00
      50 37.00
      50 37.00
01/07/2026 14:23:56.980 69   36.60
      69 36.60
      69 36.60
01/07/2026 14:18:23.286 140   37.00
      140 37.00
      140 37.00
01/07/2026 14:13:04.378 62   36.60
      62 36.60
      22 36.60
      40 36.60
01/07/2026 14:05:41.702 140   37.20
      140 37.20
      140 37.20
01/07/2026 13:59:01.721 16   37.20
      16 37.20
      16 37.20
01/07/2026 12:28:47.067 31   37.20
      31 37.20
      31 37.20
01/07/2026 12:28:07.178 6   37.00
      6 37.00
      6 37.00
01/07/2026 12:13:45.182 140   37.20
      140 37.20
      140 37.20
01/07/2026 12:09:00.600 6   37.40
      6 37.40
      6 37.40
01/07/2026 11:29:40.305 105   37.00
      105 37.00
      105 37.00
01/07/2026 11:29:18.178 10   37.60
      10 37.60
      10 37.60
01/07/2026 11:16:20.787 5   37.60
      5 37.60
      5 37.60
01/07/2026 09:30:15.251 3   37.40
      3 37.40
      3 37.40
01/07/2026 09:23:48.016 20   37.00
      20 37.00
      20 37.00
01/07/2026 09:20:03.570 86   37.00
      86 37.00
      86 37.00
01/07/2026 09:20:02.820 140   37.00
      140 37.00
      140 37.00
01/07/2026 09:20:02.671 140   37.00
      50 37.00
      44 37.00
      46 37.00
      140 37.00
01/07/2026 09:20:02.507 140   37.00
      140 37.00
      140 37.00
01/07/2026 09:19:41.712 140   37.00
      140 37.00
      140 37.00
01/07/2026 09:19:39.461 24   37.00
      24 37.00
      24 37.00
01/07/2026 09:18:39.992 20   37.20
      20 37.20
      20 37.20
01/07/2026 09:17:18.281 70   37.20
      70 37.20
      70 37.20
01/07/2026 08:47:58.493 10   39.00
      10 39.00
      10 39.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)