Gabler Group AG

18

16

44.50

Date Time Volume Order Volume Price
02/04/2026 10:36:29.656 454   44.50
      454 44.50
      404 44.50
      50 44.50
02/04/2026 10:33:11.752 70   44.30
      9 44.30
      61 44.30
      70 44.30
02/04/2026 10:06:55.711 80   44.30
      80 44.30
      80 44.30
02/04/2026 10:06:41.551 120   44.20
      120 44.20
      120 44.20
02/04/2026 10:01:07.267 68   44.20
      68 44.20
      68 44.20
02/04/2026 09:56:04.401 60   44.00
      60 44.00
      60 44.00
02/04/2026 09:31:49.050 2   44.00
      2 44.00
      2 44.00
02/04/2026 09:24:11.588 50   43.70
      50 43.70
      50 43.70
02/04/2026 09:20:51.934 57   43.70
      57 43.70
      57 43.70
02/04/2026 09:20:02.161 6   43.70
      6 43.70
      6 43.70
02/04/2026 09:17:58.696 70   43.70
      70 43.70
      70 43.70
02/04/2026 09:17:09.234 120   43.70
      120 43.70
      120 43.70
02/04/2026 08:47:12.973 5   43.40
      5 43.40
      5 43.40
02/04/2026 07:47:42.945 5   43.40
      5 43.40
      5 43.40
02/04/2026 07:31:12.304 100   44.00
      100 44.00
      100 44.00
02/04/2026 07:30:14.572 99   44.00
      99 44.00
      48 44.00
      51 44.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)