Gabler Group AG

22

20

37.60

Date Time Volume Order Volume Price
15/05/2026 19:31:43.233 10   37.60
      10 37.60
      10 37.60
15/05/2026 19:29:07.667 80   37.60
      80 37.60
      80 37.60
15/05/2026 18:58:12.753 10   37.60
      10 37.60
      10 37.60
15/05/2026 18:50:42.821 6   37.60
      6 37.60
      6 37.60
15/05/2026 17:49:03.113 15   37.40
      15 37.40
      15 37.40
15/05/2026 17:41:15.524 80   37.40
      80 37.40
      80 37.40
15/05/2026 16:51:45.755 100   37.40
      100 37.40
      100 37.40
15/05/2026 14:39:21.848 2   38.20
      2 38.20
      2 38.20
15/05/2026 13:35:41.273 10   38.20
      10 38.20
      10 38.20
15/05/2026 12:50:50.204 30   38.00
      30 38.00
      30 38.00
15/05/2026 12:43:12.304 60   37.80
      60 37.80
      60 37.80
15/05/2026 12:43:09.709 140   37.80
      140 37.80
      140 37.80
15/05/2026 12:05:59.129 1   37.80
      1 37.80
      1 37.80
15/05/2026 11:17:41.050 50   37.80
      50 37.80
      50 37.80
15/05/2026 11:02:32.335 11   37.80
      11 37.80
      11 37.80
15/05/2026 10:45:35.322 7   37.80
      7 37.80
      7 37.80
15/05/2026 10:32:13.800 50   37.80
      50 37.80
      50 37.80
15/05/2026 07:48:33.015 4   37.20
      4 37.20
      4 37.20
15/05/2026 07:31:52.665 65   38.00
      15 38.00
      65 38.00
      50 38.00
15/05/2026 07:30:17.148 100   37.80
      100 37.80
      100 37.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)