electrovac AG

25

23

7.90

Date Time Volume Order Volume Price
12/06/2026 16:46:03.014 300   7.90
      300 7.90
      300 7.90
12/06/2026 13:33:21.853 124   7.85
      124 7.85
      44 7.85
      80 7.85
12/06/2026 13:13:10.236 140   7.85
      65 7.85
      140 7.85
      75 7.85
12/06/2026 13:08:13.129 200   8.14
      200 8.14
      200 8.14
12/06/2026 12:50:36.123 500   8.14
      500 8.14
      500 8.14
12/06/2026 12:50:35.755 500   7.83
      500 7.83
      500 7.83
12/06/2026 12:48:29.901 50   7.81
      50 7.81
      50 7.81
12/06/2026 12:32:23.302 298   7.81
      298 7.81
      298 7.81
12/06/2026 12:32:23.020 498   7.80
      498 7.80
      298 7.80
      200 7.80
12/06/2026 11:27:06.778 241   7.72
      241 7.72
      241 7.72
12/06/2026 11:21:51.564 110   7.72
      110 7.72
      110 7.72
12/06/2026 11:21:50.801 780   7.72
      780 7.72
      780 7.72
12/06/2026 11:21:20.024 780   7.72
      780 7.72
      780 7.72
12/06/2026 11:21:19.940 780   7.72
      780 7.72
      780 7.72
12/06/2026 10:34:17.326 20   7.81
      20 7.81
      20 7.81
12/06/2026 10:08:07.173 400   8.01
      400 8.01
      400 8.01
12/06/2026 10:03:48.602 290   7.79
      290 7.79
      290 7.79
12/06/2026 10:03:43.607 570   7.78
      570 7.78
      570 7.78
12/06/2026 10:03:33.781 570   7.78
      570 7.78
      570 7.78
12/06/2026 10:03:33.736 570   7.78
      570 7.78
      570 7.78
12/06/2026 09:06:36.423 100   7.45
      100 7.45
      100 7.45
12/06/2026 07:51:11.841 300   7.49
      300 7.49
      300 7.49
12/06/2026 07:50:44.121 300   7.42
      300 7.42
      300 7.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)