Alzchem Group AG

20

21

163.40

Date Time Volume Order Volume Price
29/09/2026 20:17:42.160 2   163.40
      2 163.40
      2 163.40
29/09/2026 20:06:50.648 10   161.40
      10 161.40
      10 161.40
29/09/2026 19:50:37.866 7   161.40
      7 161.40
      7 161.40
29/09/2026 17:35:38.562 11   161.40
      11 161.40
      11 161.40
29/09/2026 17:23:29.997 30   163.50
      30 163.50
      30 163.50
29/09/2026 16:33:46.731 11   162.66
      11 162.66
      11 162.66
29/09/2026 16:09:46.550 5   161.90
      5 161.90
      5 161.90
29/09/2026 12:55:03.951 25   162.50
      25 162.50
      25 162.50
29/09/2026 12:23:40.383 7   162.82
      7 162.82
      7 162.82
29/09/2026 12:20:01.453 30   162.06
      30 162.06
      30 162.06
29/09/2026 12:19:57.240 30   162.06
      30 162.06
      30 162.06
29/09/2026 11:35:02.675 20   163.20
      20 163.20
      20 163.20
29/09/2026 10:49:50.509 15   162.18
      15 162.18
      15 162.18
29/09/2026 10:14:46.983 10   162.00
      10 162.00
      10 162.00
29/09/2026 10:14:37.150 10   161.98
      10 161.98
      10 161.98
29/09/2026 09:45:09.579 15   162.04
      15 162.04
      15 162.04
29/09/2026 09:29:58.537 36   161.68
      36 161.68
      36 161.68
29/09/2026 08:54:19.455 110   162.98
      110 162.98
      110 162.98
29/09/2026 08:54:07.106 20   162.24
      20 162.24
      20 162.24
29/09/2026 08:26:36.311 1   160.52
      1 160.52
      1 160.52
29/09/2026 07:36:23.165 6   162.24
      6 162.24
      6 162.24
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)