Alzchem Group AG

53

52

140.20

Date Time Volume Order Volume Price
13/11/2026 21:44:47.339 10   140.20
      10 140.20
      10 140.20
13/11/2026 20:01:08.908 30   140.20
      30 140.20
      30 140.20
13/11/2026 17:08:11.446 1   140.80
      1 140.80
      1 140.80
13/11/2026 17:02:30.225 15   140.20
      15 140.20
      15 140.20
13/11/2026 16:54:29.489 20   140.60
      20 140.60
      20 140.60
13/11/2026 16:47:50.106 15   140.90
      15 140.90
      15 140.90
13/11/2026 16:16:34.366 4   140.00
      4 140.00
      4 140.00
13/11/2026 16:13:45.845 20   140.00
      20 140.00
      20 140.00
13/11/2026 15:58:37.897 40   140.40
      40 140.40
      40 140.40
13/11/2026 15:50:52.954 14   140.40
      14 140.40
      14 140.40
13/11/2026 15:45:03.458 14   141.40
      14 141.40
      14 141.40
13/11/2026 15:38:04.234 260   140.00
      260 140.00
      260 140.00
13/11/2026 15:37:50.408 40   140.20
      40 140.20
      40 140.20
13/11/2026 15:32:16.323 3   140.80
      3 140.80
      3 140.80
13/11/2026 15:22:40.245 20   140.80
      20 140.80
      20 140.80
13/11/2026 15:00:37.793 4   141.00
      4 141.00
      4 141.00
13/11/2026 13:48:35.844 40   142.00
      40 142.00
      40 142.00
13/11/2026 13:48:31.797 30   142.00
      30 142.00
      30 142.00
13/11/2026 13:48:31.716 30   142.00
      30 142.00
      30 142.00
13/11/2026 13:43:57.596 11   141.80
      11 141.80
      11 141.80
13/11/2026 13:17:00.214 40   141.90
      40 141.90
      40 141.90
13/11/2026 13:16:12.482 13   141.80
      13 141.80
      13 141.80
13/11/2026 13:14:00.180 40   141.90
      40 141.90
      40 141.90
13/11/2026 12:45:03.559 7   142.50
      7 142.50
      7 142.50
13/11/2026 12:30:18.880 1   142.20
      1 142.20
      1 142.20
13/11/2026 12:13:00.862 4   142.40
      4 142.40
      4 142.40
13/11/2026 11:56:28.404 23   142.40
      23 142.40
      23 142.40
13/11/2026 11:56:28.361 30   142.40
      30 142.40
      30 142.40
13/11/2026 11:50:21.390 15   141.80
      15 141.80
      15 141.80
13/11/2026 11:46:36.414 15   142.60
      15 142.60
      15 142.60
13/11/2026 11:30:47.083 38   141.40
      38 141.40
      38 141.40
13/11/2026 11:30:14.122 40   141.40
      40 141.40
      40 141.40
13/11/2026 11:28:59.162 40   141.40
      40 141.40
      40 141.40
13/11/2026 11:19:17.763 1   143.20
      1 143.20
      1 143.20
13/11/2026 10:37:17.084 40   140.00
      40 140.00
      40 140.00
13/11/2026 10:14:41.962 30   139.80
      30 139.80
      30 139.80
13/11/2026 10:11:44.092 30   138.80
      30 138.80
      30 138.80
13/11/2026 09:30:50.662 10   138.20
      10 138.20
      10 138.20
13/11/2026 09:30:42.158 30   138.20
      30 138.20
      30 138.20
13/11/2026 09:30:25.278 30   138.20
      30 138.20
      30 138.20
13/11/2026 09:30:25.230 30   138.20
      30 138.20
      30 138.20
13/11/2026 09:11:14.620 35   138.00
      35 138.00
      35 138.00
13/11/2026 09:04:48.265 25   138.10
      25 138.10
      25 138.10
13/11/2026 08:48:44.630 1   138.40
      1 138.40
      1 138.40
13/11/2026 08:48:44.255 6   138.40
      6 138.40
      6 138.40
13/11/2026 08:21:37.071 1   139.00
      1 139.00
      1 139.00
13/11/2026 08:00:04.012 30   138.40
      12 138.40
      18 138.40
      30 138.40
13/11/2026 07:57:52.776 4   138.40
      4 138.40
      4 138.40
13/11/2026 07:48:00.485 30   139.00
      30 139.00
      30 139.00
13/11/2026 07:46:29.500 25   139.00
      25 139.00
      25 139.00
13/11/2026 07:45:56.266 30   139.00
      30 139.00
      30 139.00
13/11/2026 07:30:34.363 100   140.00
      10 140.00
      90 140.00
      100 140.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)