OHB SE Bezugsrechte
- Information
- Last
- Buy
- Sell
216
157
0.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:56:21.695 | 30 | 0.60 | |
| 30 | 0.60 | |||
| 30 | 0.60 | |||
| 01/07/2026 | 21:47:38.047 | 1 470 | 0.705 | |
| 1 470 | 0.705 | |||
| 1 470 | 0.705 | |||
| 01/07/2026 | 21:44:30.847 | 12 | 0.80 | |
| 12 | 0.80 | |||
| 12 | 0.80 | |||
| 01/07/2026 | 21:34:03.875 | 50 | 0.80 | |
| 50 | 0.80 | |||
| 50 | 0.80 | |||
| 01/07/2026 | 21:32:52.050 | 30 | 0.80 | |
| 30 | 0.80 | |||
| 30 | 0.80 | |||
| 01/07/2026 | 21:31:12.195 | 4 | 0.80 | |
| 4 | 0.80 | |||
| 4 | 0.80 | |||
| 01/07/2026 | 21:23:14.688 | 2 | 0.80 | |
| 2 | 0.80 | |||
| 2 | 0.80 | |||
| 01/07/2026 | 21:06:57.461 | 200 | 1.00 | |
| 200 | 1.00 | |||
| 200 | 1.00 | |||
| 01/07/2026 | 20:58:20.811 | 30 | 1.00 | |
| 30 | 1.00 | |||
| 30 | 1.00 | |||
| 01/07/2026 | 20:44:51.674 | 30 | 1.00 | |
| 30 | 1.00 | |||
| 30 | 1.00 | |||
| 01/07/2026 | 20:33:33.151 | 1 | 1.00 | |
| 1 | 1.00 | |||
| 1 | 1.00 | |||
| 01/07/2026 | 20:31:56.334 | 46 | 1.00 | |
| 9 | 1.00 | |||
| 46 | 1.00 | |||
| 35 | 1.00 | |||
| 2 | 1.00 | |||
| 01/07/2026 | 20:27:03.545 | 80 | 1.00 | |
| 80 | 1.00 | |||
| 80 | 1.00 | |||
| 01/07/2026 | 20:23:51.842 | 2 159 | 1.398 | |
| 3 | 1.398 | |||
| 2 111 | 1.398 | |||
| 45 | 1.398 | |||
| 2 | 1.398 | |||
| 2 157 | 1.398 | |||
| 01/07/2026 | 20:13:46.583 | 2 843 | 1.00 | |
| 23 | 1.00 | |||
| 2 843 | 1.00 | |||
| 1 000 | 1.00 | |||
| 800 | 1.00 | |||
| 1 020 | 1.00 | |||
| 01/07/2026 | 20:09:46.961 | 12 | 0.60 | |
| 12 | 0.60 | |||
| 12 | 0.60 | |||
| 01/07/2026 | 19:59:13.900 | 500 | 1.00 | |
| 77 | 1.00 | |||
| 185 | 1.00 | |||
| 238 | 1.00 | |||
| 500 | 1.00 | |||
| 01/07/2026 | 19:56:38.653 | 10 | 1.00 | |
| 10 | 1.00 | |||
| 10 | 1.00 | |||
| 01/07/2026 | 19:40:54.556 | 500 | 1.00 | |
| 500 | 1.00 | |||
| 247 | 1.00 | |||
| 55 | 1.00 | |||
| 198 | 1.00 | |||
| 01/07/2026 | 19:36:02.183 | 20 | 0.60 | |
| 20 | 0.60 | |||
| 20 | 0.60 | |||
| 01/07/2026 | 19:21:00.382 | 60 | 1.00 | |
| 12 | 1.00 | |||
| 48 | 1.00 | |||
| 60 | 1.00 | |||
| 01/07/2026 | 19:12:47.443 | 1 | 1.00 | |
| 1 | 1.00 | |||
| 1 | 1.00 | |||
| 01/07/2026 | 18:36:00.039 | 20 | 1.00 | |
| 20 | 1.00 | |||
| 20 | 1.00 | |||
| 01/07/2026 | 18:32:38.042 | 15 | 0.60 | |
| 15 | 0.60 | |||
| 15 | 0.60 | |||
| 01/07/2026 | 18:21:08.170 | 7 | 0.60 | |
| 7 | 0.60 | |||
| 7 | 0.60 | |||
| 01/07/2026 | 18:17:31.869 | 1 | 0.60 | |
| 1 | 0.60 | |||
| 1 | 0.60 | |||
| 01/07/2026 | 18:16:19.750 | 7 | 0.60 | |
| 7 | 0.60 | |||
| 7 | 0.60 | |||
| 01/07/2026 | 18:01:28.343 | 30 | 0.60 | |
| 30 | 0.60 | |||
| 30 | 0.60 | |||
| 01/07/2026 | 18:01:12.878 | 38 | 1.00 | |
| 25 | 1.00 | |||
| 38 | 1.00 | |||
| 13 | 1.00 | |||
| 01/07/2026 | 17:52:28.136 | 1 500 | 0.65 | |
| 1 000 | 0.65 | |||
| 253 | 0.65 | |||
| 1 500 | 0.65 | |||
| 247 | 0.65 | |||
| 01/07/2026 | 17:49:02.636 | 750 | 0.68 | |
| 750 | 0.68 | |||
| 750 | 0.68 | |||
| 01/07/2026 | 17:47:55.756 | 15 | 0.50 | |
| 15 | 0.50 | |||
| 15 | 0.50 | |||
| 01/07/2026 | 17:47:51.136 | 10 | 0.50 | |
| 10 | 0.50 | |||
| 10 | 0.50 | |||
| 01/07/2026 | 17:47:06.001 | 14 | 0.50 | |
| 4 | 0.50 | |||
| 14 | 0.50 | |||
| 10 | 0.50 | |||
| 01/07/2026 | 17:46:10.527 | 3 | 0.31 | |
| 3 | 0.31 | |||
| 3 | 0.31 | |||
| 01/07/2026 | 17:46:10.521 | 500 | 0.613 | |
| 40 | 0.613 | |||
| 450 | 0.613 | |||
| 10 | 0.613 | |||
| 500 | 0.613 | |||
| 01/07/2026 | 16:47:11.714 | 150 | 0.461 | |
| 150 | 0.461 | |||
| 150 | 0.461 | |||
| 01/07/2026 | 16:46:53.585 | 1 050 | 0.4615 | |
| 1 050 | 0.4615 | |||
| 1 050 | 0.4615 | |||
| 01/07/2026 | 16:46:53.518 | 1 650 | 0.4615 | |
| 480 | 0.4615 | |||
| 1 170 | 0.4615 | |||
| 1 650 | 0.4615 | |||
| 01/07/2026 | 16:35:05.001 | 25 | 0.649 | |
| 25 | 0.649 | |||
| 25 | 0.649 | |||
| 01/07/2026 | 16:32:53.497 | 11 | 0.641 | |
| 11 | 0.641 | |||
| 11 | 0.641 | |||
| 01/07/2026 | 16:21:08.293 | 15 | 0.635 | |
| 15 | 0.635 | |||
| 15 | 0.635 | |||
| 01/07/2026 | 15:52:12.317 | 20 | 0.316 | |
| 20 | 0.316 | |||
| 20 | 0.316 | |||
| 01/07/2026 | 15:51:43.424 | 3 | 0.316 | |
| 3 | 0.316 | |||
| 3 | 0.316 | |||
| 01/07/2026 | 15:29:10.773 | 45 | 0.3115 | |
| 45 | 0.3115 | |||
| 45 | 0.3115 | |||
| 01/07/2026 | 15:27:39.721 | 12 | 0.3115 | |
| 12 | 0.3115 | |||
| 12 | 0.3115 | |||
| 01/07/2026 | 15:25:52.543 | 10 | 0.3115 | |
| 10 | 0.3115 | |||
| 10 | 0.3115 | |||
| 01/07/2026 | 15:16:44.196 | 60 | 0.3765 | |
| 60 | 0.3765 | |||
| 60 | 0.3765 | |||
| 01/07/2026 | 15:11:17.585 | 150 | 0.4895 | |
| 150 | 0.4895 | |||
| 150 | 0.4895 | |||
| 01/07/2026 | 15:07:50.068 | 39 | 0.564 | |
| 39 | 0.564 | |||
| 39 | 0.564 | |||
| 01/07/2026 | 15:06:29.084 | 3 | 0.3015 | |
| 3 | 0.3015 | |||
| 3 | 0.3015 | |||
| 01/07/2026 | 15:01:12.634 | 1 401 | 0.34 | |
| 324 | 0.34 | |||
| 1 077 | 0.34 | |||
| 1 401 | 0.34 | |||
| 01/07/2026 | 15:00:43.324 | 2 000 | 0.429 | |
| 2 000 | 0.429 | |||
| 2 000 | 0.429 | |||
| 01/07/2026 | 14:58:09.393 | 3 | 0.3365 | |
| 3 | 0.3365 | |||
| 3 | 0.3365 | |||
| 01/07/2026 | 14:56:49.549 | 50 | 0.3365 | |
| 50 | 0.3365 | |||
| 50 | 0.3365 | |||
| 01/07/2026 | 14:55:18.324 | 43 | 0.524 | |
| 43 | 0.524 | |||
| 43 | 0.524 | |||
| 01/07/2026 | 14:45:28.243 | 7 | 0.3115 | |
| 7 | 0.3115 | |||
| 7 | 0.3115 | |||
| 01/07/2026 | 14:44:00.329 | 1 936 | 0.50 | |
| 1 300 | 0.50 | |||
| 636 | 0.50 | |||
| 1 936 | 0.50 | |||
| 01/07/2026 | 14:42:48.785 | 100 | 0.3305 | |
| 100 | 0.3305 | |||
| 100 | 0.3305 | |||
| 01/07/2026 | 14:12:15.194 | 500 | 0.60 | |
| 500 | 0.60 | |||
| 500 | 0.60 | |||
| 01/07/2026 | 14:08:29.090 | 1 000 | 0.60 | |
| 1 000 | 0.60 | |||
| 753 | 0.60 | |||
| 247 | 0.60 | |||
| 01/07/2026 | 14:08:18.050 | 77 | 0.3305 | |
| 77 | 0.3305 | |||
| 77 | 0.3305 | |||
| 01/07/2026 | 14:05:33.670 | 10 | 0.60 | |
| 10 | 0.60 | |||
| 10 | 0.60 | |||
| 01/07/2026 | 13:50:37.513 | 190 | 0.60 | |
| 190 | 0.60 | |||
| 190 | 0.60 | |||
| 01/07/2026 | 13:42:22.648 | 3 | 0.67 | |
| 3 | 0.67 | |||
| 3 | 0.67 | |||
| 01/07/2026 | 13:39:45.580 | 100 | 0.67 | |
| 100 | 0.67 | |||
| 100 | 0.67 | |||
| 01/07/2026 | 13:39:30.982 | 2 247 | 0.3665 | |
| 2 247 | 0.3665 | |||
| 247 | 0.3665 | |||
| 2 000 | 0.3665 | |||
| 01/07/2026 | 13:34:24.686 | 300 | 0.3665 | |
| 300 | 0.3665 | |||
| 300 | 0.3665 | |||
| 01/07/2026 | 13:33:38.402 | 10 | 0.3665 | |
| 10 | 0.3665 | |||
| 10 | 0.3665 | |||
| 01/07/2026 | 13:28:56.392 | 2 | 0.746 | |
| 2 | 0.746 | |||
| 2 | 0.746 | |||
| 01/07/2026 | 13:27:22.653 | 527 | 0.596 | |
| 527 | 0.596 | |||
| 527 | 0.596 | |||
| 01/07/2026 | 13:09:14.083 | 120 | 0.65 | |
| 120 | 0.65 | |||
| 120 | 0.65 | |||
| 01/07/2026 | 13:08:32.186 | 2 000 | 0.697 | |
| 30 | 0.697 | |||
| 1 970 | 0.697 | |||
| 2 000 | 0.697 | |||
| 01/07/2026 | 13:02:18.995 | 400 | 0.697 | |
| 400 | 0.697 | |||
| 247 | 0.697 | |||
| 153 | 0.697 | |||
| 01/07/2026 | 13:00:45.726 | 125 | 0.697 | |
| 125 | 0.697 | |||
| 125 | 0.697 | |||
| 01/07/2026 | 12:59:22.524 | 12 | 0.3365 | |
| 12 | 0.3365 | |||
| 12 | 0.3365 | |||
| 01/07/2026 | 12:56:14.952 | 10 | 0.3365 | |
| 10 | 0.3365 | |||
| 10 | 0.3365 | |||
| 01/07/2026 | 12:48:08.886 | 550 | 0.3365 | |
| 550 | 0.3365 | |||
| 247 | 0.3365 | |||
| 303 | 0.3365 | |||
| 01/07/2026 | 12:42:51.282 | 334 | 0.48 | |
| 334 | 0.48 | |||
| 334 | 0.48 | |||
| 01/07/2026 | 12:42:32.843 | 1 500 | 0.4895 | |
| 1 500 | 0.4895 | |||
| 1 500 | 0.4895 | |||
| 01/07/2026 | 12:41:24.549 | 500 | 0.623 | |
| 500 | 0.623 | |||
| 500 | 0.623 | |||
| 01/07/2026 | 12:41:24.483 | 835 | 0.623 | |
| 835 | 0.623 | |||
| 835 | 0.623 | |||
| 01/07/2026 | 12:35:11.293 | 60 | 0.301 | |
| 60 | 0.301 | |||
| 60 | 0.301 | |||
| 01/07/2026 | 12:31:30.925 | 10 | 0.301 | |
| 10 | 0.301 | |||
| 10 | 0.301 | |||
| 01/07/2026 | 12:26:57.825 | 10 | 0.263 | |
| 10 | 0.263 | |||
| 10 | 0.263 | |||
| 01/07/2026 | 12:13:13.470 | 375 | 0.759 | |
| 375 | 0.759 | |||
| 375 | 0.759 | |||
| 01/07/2026 | 12:05:53.232 | 100 | 0.287 | |
| 100 | 0.287 | |||
| 100 | 0.287 | |||
| 01/07/2026 | 12:02:48.041 | 3 | 0.287 | |
| 3 | 0.287 | |||
| 3 | 0.287 | |||
| 01/07/2026 | 11:54:33.509 | 100 | 0.187 | |
| 100 | 0.187 | |||
| 100 | 0.187 | |||
| 01/07/2026 | 11:48:17.403 | 15 | 0.993 | |
| 15 | 0.993 | |||
| 15 | 0.993 | |||
| 01/07/2026 | 11:47:10.103 | 60 | 0.1862 | |
| 60 | 0.1862 | |||
| 60 | 0.1862 | |||
| 01/07/2026 | 11:47:03.890 | 260 | 0.1862 | |
| 260 | 0.1862 | |||
| 200 | 0.1862 | |||
| 60 | 0.1862 | |||
| 01/07/2026 | 11:36:19.756 | 20 | 0.1862 | |
| 20 | 0.1862 | |||
| 20 | 0.1862 | |||
| 01/07/2026 | 11:34:51.970 | 600 | 0.589 | |
| 600 | 0.589 | |||
| 600 | 0.589 | |||
| 01/07/2026 | 11:34:08.224 | 15 | 0.1862 | |
| 15 | 0.1862 | |||
| 15 | 0.1862 | |||
| 01/07/2026 | 11:28:00.873 | 5 | 0.1864 | |
| 5 | 0.1864 | |||
| 5 | 0.1864 | |||
| 01/07/2026 | 11:25:44.934 | 10 | 0.2855 | |
| 10 | 0.2855 | |||
| 10 | 0.2855 | |||
| 01/07/2026 | 11:22:40.224 | 142 | 0.2855 | |
| 142 | 0.2855 | |||
| 142 | 0.2855 | |||
| 01/07/2026 | 11:21:09.438 | 2 144 | 0.325 | |
| 2 144 | 0.325 | |||
| 2 144 | 0.325 | |||
| 01/07/2026 | 11:20:35.483 | 5 606 | 0.325 | |
| 34 | 0.325 | |||
| 3 072 | 0.325 | |||
| 5 606 | 0.325 | |||
| 2 500 | 0.325 | |||
| 01/07/2026 | 11:19:19.801 | 4 | 0.325 | |
| 4 | 0.325 | |||
| 4 | 0.325 | |||
| 01/07/2026 | 11:16:59.015 | 20 | 0.325 | |
| 20 | 0.325 | |||
| 20 | 0.325 | |||
| 01/07/2026 | 11:16:04.520 | 40 | 0.325 | |
| 40 | 0.325 | |||
| 40 | 0.325 | |||
| 01/07/2026 | 11:15:32.585 | 14 | 0.325 | |
| 14 | 0.325 | |||
| 14 | 0.325 | |||
| 01/07/2026 | 11:10:04.849 | 20 | 0.489 | |
| 20 | 0.489 | |||
| 20 | 0.489 | |||
| 01/07/2026 | 11:01:25.654 | 170 | 0.569 | |
| 170 | 0.569 | |||
| 170 | 0.569 | |||
| 01/07/2026 | 10:57:00.713 | 20 | 0.325 | |
| 20 | 0.325 | |||
| 20 | 0.325 | |||
| 01/07/2026 | 10:45:36.521 | 10 | 0.788 | |
| 10 | 0.788 | |||
| 10 | 0.788 | |||
| 01/07/2026 | 10:44:23.299 | 20 | 0.4245 | |
| 20 | 0.4245 | |||
| 20 | 0.4245 | |||
| 01/07/2026 | 10:44:13.319 | 260 | 0.4245 | |
| 260 | 0.4245 | |||
| 260 | 0.4245 | |||
| 01/07/2026 | 10:32:50.057 | 900 | 0.787 | |
| 900 | 0.787 | |||
| 900 | 0.787 | |||
| 01/07/2026 | 10:32:10.533 | 60 | 0.4285 | |
| 60 | 0.4285 | |||
| 60 | 0.4285 | |||
| 01/07/2026 | 10:32:00.578 | 10 | 0.4285 | |
| 10 | 0.4285 | |||
| 10 | 0.4285 | |||
| 01/07/2026 | 10:28:17.925 | 15 | 0.501 | |
| 15 | 0.501 | |||
| 15 | 0.501 | |||
| 01/07/2026 | 10:28:13.949 | 41 | 0.788 | |
| 41 | 0.788 | |||
| 41 | 0.788 | |||
| 01/07/2026 | 10:26:44.534 | 20 | 0.501 | |
| 20 | 0.501 | |||
| 20 | 0.501 | |||
| 01/07/2026 | 10:24:48.339 | 25 | 0.501 | |
| 25 | 0.501 | |||
| 25 | 0.501 | |||
| 01/07/2026 | 10:15:35.314 | 43 | 0.796 | |
| 43 | 0.796 | |||
| 43 | 0.796 | |||
| 01/07/2026 | 10:11:21.237 | 1 733 | 0.4625 | |
| 1 733 | 0.4625 | |||
| 1 733 | 0.4625 | |||
| 01/07/2026 | 10:11:21.103 | 1 920 | 0.4625 | |
| 1 920 | 0.4625 | |||
| 1 920 | 0.4625 | |||
| 01/07/2026 | 10:11:20.983 | 2 620 | 0.4625 | |
| 2 620 | 0.4625 | |||
| 700 | 0.4625 | |||
| 1 920 | 0.4625 | |||
| 01/07/2026 | 10:10:47.465 | 2 088 | 0.523 | |
| 88 | 0.523 | |||
| 2 000 | 0.523 | |||
| 2 088 | 0.523 | |||
| 01/07/2026 | 10:08:02.927 | 15 | 0.461 | |
| 15 | 0.461 | |||
| 15 | 0.461 | |||
| 01/07/2026 | 10:04:00.689 | 2 | 0.461 | |
| 2 | 0.461 | |||
| 2 | 0.461 | |||
| 01/07/2026 | 10:01:44.304 | 14 | 0.461 | |
| 10 | 0.461 | |||
| 14 | 0.461 | |||
| 4 | 0.461 | |||
| 01/07/2026 | 09:53:35.001 | 500 | 0.998 | |
| 500 | 0.998 | |||
| 500 | 0.998 | |||
| 01/07/2026 | 09:46:04.637 | 15 | 0.461 | |
| 15 | 0.461 | |||
| 15 | 0.461 | |||
| 01/07/2026 | 09:45:47.897 | 5 | 0.461 | |
| 5 | 0.461 | |||
| 5 | 0.461 | |||
| 01/07/2026 | 09:38:08.986 | 350 | 0.998 | |
| 350 | 0.998 | |||
| 350 | 0.998 | |||
| 01/07/2026 | 09:37:32.907 | 200 | 1.00 | |
| 200 | 1.00 | |||
| 200 | 1.00 | |||
| 01/07/2026 | 09:26:49.915 | 1 500 | 1.00 | |
| 1 500 | 1.00 | |||
| 1 400 | 1.00 | |||
| 100 | 1.00 | |||
| 01/07/2026 | 09:22:35.758 | 4 | 1.002 | |
| 4 | 1.002 | |||
| 4 | 1.002 | |||
| 01/07/2026 | 09:12:02.230 | 70 | 1.298 | |
| 70 | 1.298 | |||
| 70 | 1.298 | |||
| 01/07/2026 | 09:09:18.370 | 10 | 1.298 | |
| 10 | 1.298 | |||
| 10 | 1.298 | |||
| 01/07/2026 | 09:02:36.150 | 2 | 1.002 | |
| 2 | 1.002 | |||
| 2 | 1.002 | |||
| 01/07/2026 | 08:56:19.287 | 200 | 1.082 | |
| 200 | 1.082 | |||
| 200 | 1.082 | |||
| 01/07/2026 | 08:56:18.363 | 100 | 1.298 | |
| 100 | 1.298 | |||
| 100 | 1.298 | |||
| 01/07/2026 | 08:55:47.035 | 100 | 1.298 | |
| 92 | 1.298 | |||
| 8 | 1.298 | |||
| 100 | 1.298 | |||
| 01/07/2026 | 08:54:36.494 | 7 | 1.298 | |
| 7 | 1.298 | |||
| 7 | 1.298 | |||
| 01/07/2026 | 08:54:01.209 | 100 | 1.082 | |
| 100 | 1.082 | |||
| 100 | 1.082 | |||
| 01/07/2026 | 08:53:13.073 | 2 | 1.298 | |
| 2 | 1.298 | |||
| 2 | 1.298 | |||
| 01/07/2026 | 08:48:43.205 | 20 | 1.082 | |
| 20 | 1.082 | |||
| 20 | 1.082 | |||
| 01/07/2026 | 08:46:53.165 | 50 | 1.082 | |
| 50 | 1.082 | |||
| 50 | 1.082 | |||
| 01/07/2026 | 08:46:21.685 | 25 | 1.082 | |
| 25 | 1.082 | |||
| 25 | 1.082 | |||
| 01/07/2026 | 08:44:32.688 | 12 | 1.082 | |
| 12 | 1.082 | |||
| 12 | 1.082 | |||
| 01/07/2026 | 08:38:47.542 | 1 | 1.004 | |
| 1 | 1.004 | |||
| 1 | 1.004 | |||
| 01/07/2026 | 08:38:32.019 | 365 | 1.298 | |
| 75 | 1.298 | |||
| 290 | 1.298 | |||
| 365 | 1.298 | |||
| 01/07/2026 | 08:28:10.717 | 70 | 1.298 | |
| 70 | 1.298 | |||
| 70 | 1.298 | |||
| 01/07/2026 | 08:26:15.577 | 8 | 1.002 | |
| 8 | 1.002 | |||
| 8 | 1.002 | |||
| 01/07/2026 | 08:25:25.598 | 10 | 1.002 | |
| 10 | 1.002 | |||
| 10 | 1.002 | |||
| 01/07/2026 | 08:24:53.712 | 15 | 1.002 | |
| 15 | 1.002 | |||
| 15 | 1.002 | |||
| 01/07/2026 | 08:10:13.904 | 40 | 1.388 | |
| 40 | 1.388 | |||
| 30 | 1.388 | |||
| 10 | 1.388 | |||
| 01/07/2026 | 08:05:07.447 | 12 | 1.388 | |
| 12 | 1.388 | |||
| 10 | 1.388 | |||
| 2 | 1.388 | |||
| 01/07/2026 | 08:02:47.678 | 11 | 1.388 | |
| 6 | 1.388 | |||
| 11 | 1.388 | |||
| 5 | 1.388 | |||
| 01/07/2026 | 07:40:46.052 | 15 | 1.002 | |
| 15 | 1.002 | |||
| 15 | 1.002 | |||
| 01/07/2026 | 07:36:49.424 | 7 | 1.002 | |
| 7 | 1.002 | |||
| 7 | 1.002 | |||
| 01/07/2026 | 07:31:18.198 | 5 | 1.002 | |
| 5 | 1.002 | |||
| 5 | 1.002 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00