DATAGROUP SE

3

3

77.50

Date Time Volume Order Volume Price
14/08/2026 13:02:49.299 20   77.50
      20 77.50
      20 77.50
14/08/2026 10:11:59.639 50   78.00
      50 78.00
      50 78.00
14/08/2026 10:11:06.984 30   78.00
      30 78.00
      30 78.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)