The Naga Group AG

16

15

2.9105

Date Time Volume Order Volume Price
30/12/2025 13:55:47.375 42   2.9105
      42 2.9105
      42 2.9105
30/12/2025 13:38:55.113 130   2.995
      130 2.995
      30 2.995
      100 2.995
30/12/2025 13:38:25.380 60   2.8005
      60 2.8005
      60 2.8005
30/12/2025 13:37:59.308 250   2.8005
      250 2.8005
      250 2.8005
30/12/2025 13:27:15.269 830   2.90
      830 2.90
      830 2.90
30/12/2025 13:26:22.334 870   2.90
      870 2.90
      870 2.90
30/12/2025 12:47:13.495 50   2.8005
      50 2.8005
      50 2.8005
30/12/2025 12:10:42.298 900   2.801
      900 2.801
      900 2.801
30/12/2025 11:40:04.749 200   2.801
      200 2.801
      200 2.801
30/12/2025 11:14:47.028 200   2.801
      100 2.801
      200 2.801
      100 2.801
30/12/2025 09:25:53.821 80   2.99
      80 2.99
      80 2.99
30/12/2025 09:17:57.941 50   2.801
      50 2.801
      50 2.801
30/12/2025 09:12:12.678 50   2.99
      50 2.99
      50 2.99
30/12/2025 08:26:05.808 10   2.8005
      10 2.8005
      10 2.8005
30/12/2025 08:22:47.279 592   2.8005
      592 2.8005
      592 2.8005
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)