Pyramid AG

43

16

0.7801

Date Time Volume Order Volume Price
16/02/2026 13:58:26.888 11   0.7801
      11 0.7801
      11 0.7801
16/02/2026 13:55:55.465 3 298   0.82
      3 298 0.82
      3 298 0.82
16/02/2026 13:55:49.471 3 123   0.82
      240 0.82
      150 0.82
      2 500 0.82
      3 123 0.82
      200 0.82
      33 0.82
16/02/2026 13:55:45.323 3 579   0.8199
      147 0.8199
      144 0.8199
      111 0.8199
      2 500 0.8199
      40 0.8199
      122 0.8199
      3 579 0.8199
      99 0.8199
      111 0.8199
      125 0.8199
      180 0.8199
16/02/2026 13:14:34.840 23   0.7601
      23 0.7601
      23 0.7601
16/02/2026 12:29:58.201 97   0.79
      97 0.79
      97 0.79
16/02/2026 12:19:14.071 11   0.7601
      11 0.7601
      11 0.7601
16/02/2026 11:35:14.344 3   0.7701
      3 0.7701
      3 0.7701
16/02/2026 11:05:57.782 61   0.8199
      61 0.8199
      2 0.8199
      59 0.8199
16/02/2026 11:04:33.321 61   0.8199
      28 0.8199
      61 0.8199
      33 0.8199
16/02/2026 10:45:08.204 2   0.8199
      2 0.8199
      2 0.8199
16/02/2026 10:29:58.185 873   0.79
      159 0.79
      222 0.79
      873 0.79
      247 0.79
      120 0.79
      125 0.79
16/02/2026 08:29:58.103 69   0.7759
      69 0.7759
      69 0.7759
16/02/2026 08:26:54.300 23   0.75
      2 0.75
      21 0.75
      23 0.75
16/02/2026 08:00:46.566 37   0.8199
      37 0.8199
      37 0.8199
16/02/2026 08:00:02.265 484   0.77
      3 0.77
      200 0.77
      484 0.77
      40 0.77
      125 0.77
      66 0.77
      50 0.77
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)