Funkwerk AG

13

8

32.60

Date Time Volume Order Volume Price
30/12/2025 12:59:54.670 40   32.60
      40 32.60
      40 32.60
30/12/2025 12:00:12.431 100   32.60
      100 32.60
      100 32.60
30/12/2025 11:55:03.498 16   32.60
      16 32.60
      16 32.60
30/12/2025 11:41:21.773 140   32.60
      140 32.60
      140 32.60
30/12/2025 11:19:40.296 63   32.60
      63 32.60
      63 32.60
30/12/2025 10:43:23.614 110   32.60
      110 32.60
      110 32.60
30/12/2025 10:19:42.983 70   32.60
      70 32.60
      70 32.60
30/12/2025 10:19:15.666 70   32.60
      70 32.60
      70 32.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)