UMT Utd Mobility Technology AG

7

8

1.12

Date Time Volume Order Volume Price
15/05/2026 21:51:13.760 10   1.12
      10 1.12
      10 1.12
15/05/2026 13:29:58.119 2 780   1.15
      2 780 1.15
      2 780 1.15
15/05/2026 13:27:31.434 960   1.16
      960 1.16
      960 1.16
15/05/2026 13:26:08.100 960   1.16
      960 1.16
      960 1.16
15/05/2026 07:58:37.958 960   1.12
      960 1.12
      960 1.12
15/05/2026 07:58:35.124 960   1.12
      960 1.12
      960 1.12
15/05/2026 07:58:07.445 500   1.12
      500 1.12
      500 1.12
15/05/2026 07:58:04.658 500   1.12
      500 1.12
      500 1.12
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)