Viromed Medical AG

40

28

4.12

Date Time Volume Order Volume Price
13/11/2026 17:59:18.574 2 500   4.12
      2 500 4.12
      800 4.12
      350 4.12
      1 350 4.12
13/11/2026 17:52:24.910 48   4.12
      48 4.12
      48 4.12
13/11/2026 17:47:20.211 700   4.12
      700 4.12
      700 4.12
13/11/2026 17:19:16.674 2 500   4.04
      200 4.04
      800 4.04
      1 500 4.04
      2 500 4.04
13/11/2026 17:19:00.000 800   3.98
      800 3.98
      800 3.98
13/11/2026 17:14:40.440 2 100   4.02
      2 100 4.02
      2 100 4.02
13/11/2026 17:10:27.694 900   4.00
      900 4.00
      900 4.00
13/11/2026 17:07:14.512 500   4.00
      500 4.00
      500 4.00
13/11/2026 16:59:48.853 900   3.96
      900 3.96
      900 3.96
13/11/2026 16:58:23.500 100   3.94
      100 3.94
      100 3.94
13/11/2026 16:58:18.306 900   3.94
      900 3.94
      900 3.94
13/11/2026 16:57:18.880 1 000   3.94
      1 000 3.94
      450 3.94
      550 3.94
13/11/2026 16:53:43.809 2 000   3.94
      2 000 3.94
      1 100 3.94
      900 3.94
13/11/2026 16:51:49.300 900   3.92
      900 3.92
      900 3.92
13/11/2026 16:51:22.605 900   3.92
      900 3.92
      900 3.92
13/11/2026 16:36:43.884 950   3.82
      950 3.82
      950 3.82
13/11/2026 16:12:47.751 121   3.90
      121 3.90
      121 3.90
13/11/2026 15:51:40.238 3 000   3.84
      3 000 3.84
      1 050 3.84
      1 950 3.84
13/11/2026 15:35:03.857 950   3.86
      950 3.86
      950 3.86
13/11/2026 15:33:39.319 950   3.84
      950 3.84
      950 3.84
13/11/2026 15:32:22.241 1 500   3.80
      1 500 3.80
      1 500 3.80
13/11/2026 15:10:25.796 100   3.90
      100 3.90
      95 3.90
      5 3.90
13/11/2026 14:57:55.352 50   3.82
      50 3.82
      50 3.82
13/11/2026 12:25:56.112 100   3.74
      100 3.74
      100 3.74
13/11/2026 12:23:48.775 1 500   3.76
      100 3.76
      1 400 3.76
      1 500 3.76
13/11/2026 12:23:24.559 955   3.78
      950 3.78
      955 3.78
      5 3.78
13/11/2026 11:56:57.261 400   3.78
      400 3.78
      400 3.78
13/11/2026 11:42:18.141 53   3.92
      10 3.92
      43 3.92
      53 3.92
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)