Viromed Medical AG

31

31

7.05

Date Time Volume Order Volume Price
15/05/2026 21:35:39.727 1 000   7.05
      1 000 7.05
      1 000 7.05
15/05/2026 21:35:32.938 450   7.00
      450 7.00
      450 7.00
15/05/2026 21:30:29.096 50   7.05
      50 7.05
      50 7.05
15/05/2026 21:30:22.087 450   7.05
      450 7.05
      450 7.05
15/05/2026 21:10:06.822 500   7.05
      500 7.05
      500 7.05
15/05/2026 21:09:53.713 450   6.95
      450 6.95
      450 6.95
15/05/2026 18:53:51.181 1 000   6.85
      1 000 6.85
      1 000 6.85
15/05/2026 18:53:19.350 450   6.80
      450 6.80
      450 6.80
15/05/2026 18:52:24.073 450   6.80
      450 6.80
      450 6.80
15/05/2026 18:35:27.306 150   6.80
      150 6.80
      150 6.80
15/05/2026 18:02:44.039 400   6.80
      400 6.80
      400 6.80
15/05/2026 17:21:39.406 150   6.80
      150 6.80
      150 6.80
15/05/2026 17:08:21.543 424   6.80
      424 6.80
      424 6.80
15/05/2026 17:08:09.893 550   6.80
      550 6.80
      550 6.80
15/05/2026 17:00:45.083 73   6.80
      73 6.80
      73 6.80
15/05/2026 16:58:22.948 270   6.80
      270 6.80
      270 6.80
15/05/2026 16:46:05.619 500   6.80
      500 6.80
      500 6.80
15/05/2026 16:45:07.679 500   6.80
      500 6.80
      500 6.80
15/05/2026 16:38:13.747 500   6.80
      500 6.80
      500 6.80
15/05/2026 16:37:31.070 500   6.80
      500 6.80
      500 6.80
15/05/2026 16:02:34.780 200   6.80
      200 6.80
      200 6.80
15/05/2026 15:58:51.442 500   6.80
      500 6.80
      500 6.80
15/05/2026 14:28:34.913 160   6.80
      160 6.80
      160 6.80
15/05/2026 14:18:12.512 500   6.75
      500 6.75
      500 6.75
15/05/2026 12:30:52.804 90   6.60
      90 6.60
      90 6.60
15/05/2026 12:30:31.371 500   6.60
      500 6.60
      500 6.60
15/05/2026 12:22:42.675 500   6.60
      500 6.60
      500 6.60
15/05/2026 11:32:23.288 151   6.40
      151 6.40
      151 6.40
15/05/2026 09:30:14.405 4   6.60
      4 6.60
      4 6.60
15/05/2026 09:02:41.489 500   6.40
      500 6.40
      500 6.40
15/05/2026 07:45:25.637 100   6.40
      100 6.40
      100 6.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)