Viromed Medical AG

19

16

7.15

Date Time Volume Order Volume Price
14/08/2026 20:03:51.016 181   7.15
      181 7.15
      181 7.15
14/08/2026 18:43:50.846 1 600   7.10
      1 600 7.10
      1 600 7.10
14/08/2026 18:12:49.507 250   7.10
      250 7.10
      250 7.10
14/08/2026 17:40:11.491 450   7.10
      450 7.10
      450 7.10
14/08/2026 17:40:10.825 450   7.10
      450 7.10
      450 7.10
14/08/2026 17:39:43.214 648   7.10
      450 7.10
      648 7.10
      198 7.10
14/08/2026 17:14:44.566 100   7.25
      100 7.25
      100 7.25
14/08/2026 17:02:18.765 1 080   7.20
      1 080 7.20
      1 080 7.20
14/08/2026 17:02:11.940 500   7.25
      500 7.25
      500 7.25
14/08/2026 17:02:07.319 500   7.25
      500 7.25
      500 7.25
14/08/2026 17:01:31.318 379   7.25
      379 7.25
      379 7.25
14/08/2026 17:01:30.756 500   7.25
      500 7.25
      500 7.25
14/08/2026 17:01:05.157 500   7.25
      500 7.25
      500 7.25
14/08/2026 14:58:45.028 70   7.20
      70 7.20
      70 7.20
14/08/2026 11:55:07.761 500   7.15
      500 7.15
      500 7.15
14/08/2026 09:20:13.156 500   7.35
      500 7.35
      500 7.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)