Tradegate BSX

innoscripta SE

508

382

37.00

Date	Time	Volume	Order Volume	Price
01/10/2026	17:10:43.849	11		37.85
			11	37.85
			5	37.85
			6	37.85
01/10/2026	17:08:38.005	30		38.10
			30	38.10
			30	38.10
01/10/2026	17:07:49.055	3		37.80
			3	37.80
			3	37.80
01/10/2026	17:07:06.609	1		37.90
			1	37.90
			1	37.90
01/10/2026	17:06:59.729	2		37.75
			2	37.75
			2	37.75
01/10/2026	17:04:32.865	56		37.00
			56	37.00
			56	37.00
01/10/2026	17:03:30.247	15		37.60
			15	37.60
			15	37.60
01/10/2026	17:03:25.123	6		37.65
			6	37.65
			6	37.65
01/10/2026	17:01:48.571	84		37.65
			84	37.65
			84	37.65
01/10/2026	17:01:44.125	408		37.80
			98	37.80
			208	37.80
			300	37.80
			200	37.80
			10	37.80
01/10/2026	17:01:29.232	98		37.90
			98	37.90
			98	37.90
01/10/2026	16:59:39.844	100		37.95
			100	37.95
			100	37.95
01/10/2026	16:59:36.427	30		38.00
			30	38.00
			30	38.00
01/10/2026	16:59:33.603	60		38.20
			60	38.20
			60	38.20
01/10/2026	16:59:27.034	30		38.40
			30	38.40
			30	38.40
01/10/2026	16:59:20.143	2		38.45
			2	38.45
			2	38.45
01/10/2026	16:59:06.259	20		38.75
			20	38.75
			20	38.75
01/10/2026	16:58:29.341	1		38.75
			1	38.75
			1	38.75
01/10/2026	16:57:33.069	11		38.75
			11	38.75
			11	38.75
01/10/2026	16:56:28.443	300		38.80
			300	38.80
			300	38.80
01/10/2026	16:56:26.128	294		38.70
			98	38.70
			98	38.70
			294	38.70
			98	38.70
01/10/2026	16:55:40.497	156		38.80
			131	38.80
			98	38.80
			58	38.80
			5	38.80
			20	38.80
01/10/2026	16:54:52.504	98		38.80
			98	38.80
			98	38.80
01/10/2026	16:54:50.655	42		38.95
			42	38.95
			42	38.95
01/10/2026	16:54:46.474	100		38.75
			81	38.75
			19	38.75
			100	38.75
01/10/2026	16:54:28.045	5		38.45
			5	38.45
			5	38.45
01/10/2026	16:54:08.154	98		38.80
			1	38.80
			2	38.80
			93	38.80
			98	38.80
			1	38.80
			1	38.80
01/10/2026	16:51:02.910	3		38.85
			3	38.85
			3	38.85
01/10/2026	16:49:33.648	148		38.65
			96	38.65
			148	38.65
			50	38.65
			2	38.65
01/10/2026	16:49:26.317	320		39.20
			20	39.20
			300	39.20
			262	39.20
			58	39.20
01/10/2026	16:49:14.016	98		39.25
			33	39.25
			65	39.25
			98	39.25
01/10/2026	16:47:55.445	225		39.80
			100	39.80
			125	39.80
			225	39.80
01/10/2026	16:47:42.351	3		39.95
			3	39.95
			3	39.95
01/10/2026	16:47:39.833	1		39.10
			1	39.10
			1	39.10
01/10/2026	16:46:14.850	3		40.00
			3	40.00
			3	40.00
01/10/2026	16:46:11.249	60		39.40
			60	39.40
			60	39.40
01/10/2026	16:46:07.649	50		39.85
			50	39.85
			50	39.85
01/10/2026	16:45:32.722	19		40.05
			19	40.05
			19	40.05
01/10/2026	16:45:29.488	5		39.40
			1	39.40
			5	39.40
			4	39.40
01/10/2026	16:43:44.851	15		39.85
			15	39.85
			15	39.85
01/10/2026	16:42:41.378	296		39.60
			296	39.60
			296	39.60
01/10/2026	16:42:38.009	292		39.85
			3	39.85
			289	39.85
			5	39.85
			250	39.85
			37	39.85
01/10/2026	16:40:52.157	203		39.50
			32	39.50
			203	39.50
			51	39.50
			120	39.50
01/10/2026	16:37:59.883	22		39.90
			22	39.90
			22	39.90
01/10/2026	16:37:45.965	2		39.50
			2	39.50
			2	39.50
01/10/2026	16:37:42.353	2		39.50
			2	39.50
			2	39.50
01/10/2026	16:36:55.716	3		39.10
			3	39.10
			3	39.10
01/10/2026	16:36:27.148	54		39.50
			4	39.50
			50	39.50
			54	39.50
01/10/2026	16:36:24.312	30		39.70
			30	39.70
			30	39.70
01/10/2026	16:36:10.019	46		40.00
			46	40.00
			46	40.00
01/10/2026	16:36:06.894	3		40.05
			3	40.05
			3	40.05
01/10/2026	16:36:01.684	163		40.00
			160	40.00
			154	40.00
			3	40.00
			9	40.00
01/10/2026	16:35:21.123	2		40.00
			2	40.00
			2	40.00
01/10/2026	16:34:42.032	117		40.05
			117	40.05
			117	40.05
01/10/2026	16:34:39.614	100		39.50
			5	39.50
			12	39.50
			83	39.50
			100	39.50
01/10/2026	16:32:22.252	200		40.20
			200	40.20
			200	40.20
01/10/2026	16:32:15.797	112		40.40
			70	40.40
			42	40.40
			18	40.40
			1	40.40
			60	40.40
			25	40.40
			8	40.40
01/10/2026	16:31:24.302	3		39.55
			3	39.55
			3	39.55
01/10/2026	16:31:08.876	5		40.15
			5	40.15
			5	40.15
01/10/2026	16:29:29.555	50		39.00
			50	39.00
			50	39.00
01/10/2026	16:29:00.611	1		39.20
			1	39.20
			1	39.20
01/10/2026	16:28:21.063	6		39.10
			4	39.10
			6	39.10
			2	39.10
01/10/2026	16:22:15.960	1		38.60
			1	38.60
			1	38.60
01/10/2026	16:21:56.509	55		38.60
			55	38.60
			55	38.60
01/10/2026	16:20:49.694	7		38.60
			3	38.60
			4	38.60
			7	38.60
01/10/2026	16:19:18.927	39		38.30
			39	38.30
			39	38.30
01/10/2026	16:19:13.748	518		38.00
			13	38.00
			518	38.00
			500	38.00
			5	38.00
01/10/2026	16:18:47.462	10		38.10
			10	38.10
			10	38.10
01/10/2026	16:18:40.054	203		38.30
			3	38.30
			200	38.30
			203	38.30
01/10/2026	16:17:32.267	4		38.30
			4	38.30
			4	38.30
01/10/2026	16:17:11.639	3		39.10
			2	39.10
			3	39.10
			1	39.10
01/10/2026	16:16:06.148	8		39.15
			8	39.15
			8	39.15
01/10/2026	16:15:43.769	5		39.00
			5	39.00
			5	39.00
01/10/2026	16:15:31.132	169		39.50
			1	39.50
			50	39.50
			168	39.50
			10	39.50
			6	39.50
			103	39.50
01/10/2026	16:14:18.705	25		39.85
			25	39.85
			25	39.85
01/10/2026	16:14:06.983	49		39.85
			49	39.85
			49	39.85
01/10/2026	16:12:42.385	155		39.00
			155	39.00
			155	39.00
01/10/2026	16:12:30.973	115		38.80
			115	38.80
			115	38.80
01/10/2026	16:11:43.768	130		38.50
			130	38.50
			130	38.50
01/10/2026	16:11:16.631	30		38.65
			30	38.65
			30	38.65
01/10/2026	16:11:05.066	54		38.50
			54	38.50
			54	38.50
01/10/2026	16:09:48.812	1		38.65
			1	38.65
			1	38.65
01/10/2026	16:09:14.668	504		38.20
			4	38.20
			10	38.20
			500	38.20
			494	38.20
01/10/2026	16:07:37.769	28		39.35
			10	39.35
			28	39.35
			18	39.35
01/10/2026	16:07:35.305	3		38.40
			3	38.40
			3	38.40
01/10/2026	16:06:28.553	131		38.05
			131	38.05
			64	38.05
			25	38.05
			40	38.05
			2	38.05
01/10/2026	16:04:02.626	2		38.70
			2	38.70
			2	38.70
01/10/2026	16:03:02.063	9		38.70
			9	38.70
			9	38.70
01/10/2026	16:02:19.239	15		39.00
			15	39.00
			15	39.00
01/10/2026	16:02:10.266	4		38.40
			4	38.40
			4	38.40
01/10/2026	16:00:45.498	10		38.70
			10	38.70
			10	38.70
01/10/2026	16:00:43.265	30		38.70
			30	38.70
			30	38.70
01/10/2026	16:00:15.350	130		38.50
			70	38.50
			130	38.50
			60	38.50
01/10/2026	15:59:56.945	7		39.00
			7	39.00
			4	39.00
			3	39.00
01/10/2026	15:59:27.046	5		39.45
			5	39.45
			5	39.45
01/10/2026	15:59:16.833	1		39.20
			1	39.20
			1	39.20
01/10/2026	15:59:04.198	15		39.45
			15	39.45
			15	39.45
01/10/2026	15:58:05.285	105		38.90
			80	38.90
			25	38.90
			105	38.90
01/10/2026	15:57:25.321	8		38.50
			8	38.50
			8	38.50
01/10/2026	15:57:15.081	253		39.00
			253	39.00
			253	39.00
01/10/2026	15:56:58.110	130		38.80
			130	38.80
			130	38.80
01/10/2026	15:56:31.500	23		39.30
			23	39.30
			23	39.30
01/10/2026	15:54:38.936	6		39.85
			6	39.85
			3	39.85
			3	39.85
01/10/2026	15:53:55.859	20		39.60
			20	39.60
			20	39.60
01/10/2026	15:53:09.705	10		39.65
			10	39.65
			10	39.65
01/10/2026	15:51:53.394	60		40.30
			10	40.30
			30	40.30
			60	40.30
			20	40.30
01/10/2026	15:50:36.622	5		39.45
			5	39.45
			5	39.45
01/10/2026	15:49:29.302	4		40.10
			2	40.10
			4	40.10
			2	40.10
01/10/2026	15:49:26.842	3		39.30
			1	39.30
			2	39.30
			3	39.30
01/10/2026	15:49:09.042	70		39.50
			20	39.50
			70	39.50
			50	39.50
01/10/2026	15:49:00.838	86		39.65
			86	39.65
			20	39.65
			10	39.65
			50	39.65
			5	39.65
			1	39.65
01/10/2026	15:48:55.020	340		39.65
			80	39.65
			20	39.65
			2	39.65
			4	39.65
			200	39.65
			14	39.65
			3	39.65
			20	39.65
			130	39.65
			7	39.65
			200	39.65
01/10/2026	15:45:40.274	584		39.80
			3	39.80
			448	39.80
			2	39.80
			1	39.80
			584	39.80
			100	39.80
			30	39.80
01/10/2026	15:43:41.745	183		39.60
			123	39.60
			1	39.60
			60	39.60
			25	39.60
			50	39.60
			1	39.60
			31	39.60
			15	39.60
			60	39.60
01/10/2026	15:43:33.707	220		39.25
			12	39.25
			8	39.25
			100	39.25
			100	39.25
			20	39.25
			130	39.25
			70	39.25
01/10/2026	15:38:39.962	20		41.35
			20	41.35
			20	41.35
01/10/2026	15:38:39.861	15		41.35
			5	41.35
			15	41.35
			10	41.35
01/10/2026	15:38:15.257	85		42.05
			85	42.05
			85	42.05
01/10/2026	15:38:09.584	2		42.05
			2	42.05
			2	42.05
01/10/2026	15:37:53.877	31		42.05
			12	42.05
			19	42.05
			31	42.05
01/10/2026	15:37:28.583	78		43.15
			1	43.15
			74	43.15
			74	43.15
			4	43.15
			3	43.15
01/10/2026	15:36:39.439	2		43.40
			2	43.40
			2	43.40
01/10/2026	15:36:36.294	53		43.45
			53	43.45
			1	43.45
			7	43.45
			44	43.45
			1	43.45
01/10/2026	15:33:14.816	10		43.15
			10	43.15
			10	43.15
01/10/2026	15:32:48.897	71		43.15
			14	43.15
			57	43.15
			57	43.15
			14	43.15
01/10/2026	15:32:23.154	110		44.15
			110	44.15
			77	44.15
			33	44.15
01/10/2026	15:32:09.848	40		44.10
			10	44.10
			40	44.10
			30	44.10
01/10/2026	15:32:09.844	100		44.00
			100	44.00
			100	44.00
01/10/2026	15:30:11.959	429		44.20
			9	44.20
			429	44.20
			390	44.20
			30	44.20
01/10/2026	15:29:47.525	115		44.20
			115	44.20
			110	44.20
			5	44.20
01/10/2026	15:28:18.152	3		44.20
			3	44.20
			3	44.20
01/10/2026	15:28:10.936	1		44.20
			1	44.20
			1	44.20
01/10/2026	15:27:49.030	76		43.15
			59	43.15
			17	43.15
			76	43.15
01/10/2026	15:27:11.141	119		43.25
			19	43.25
			119	43.25
			50	43.25
			50	43.25
01/10/2026	15:24:49.638	65		43.70
			9	43.70
			56	43.70
			10	43.70
			50	43.70
			5	43.70
01/10/2026	15:22:58.818	86		44.15
			16	44.15
			70	44.15
			86	44.15
01/10/2026	15:21:36.652	70		44.20
			10	44.20
			17	44.20
			28	44.20
			25	44.20
			43	44.20
			17	44.20
01/10/2026	15:21:24.419	113		44.20
			25	44.20
			110	44.20
			3	44.20
			8	44.20
			80	44.20
01/10/2026	15:18:57.278	115		44.95
			1	44.95
			64	44.95
			50	44.95
			115	44.95
01/10/2026	15:18:54.988	27		45.15
			25	45.15
			27	45.15
			2	45.15
01/10/2026	15:18:20.369	3		45.60
			3	45.60
			3	45.60
01/10/2026	15:16:20.133	30		46.05
			30	46.05
			30	46.05
01/10/2026	15:16:17.297	84		45.70
			44	45.70
			84	45.70
			40	45.70
01/10/2026	15:16:06.539	110		45.70
			110	45.70
			110	45.70
01/10/2026	15:15:38.338	1		46.15
			1	46.15
			1	46.15
01/10/2026	15:15:34.807	60		46.15
			60	46.15
			60	46.15
01/10/2026	15:15:16.780	20		47.20
			20	47.20
			20	47.20
01/10/2026	15:14:53.465	56		47.10
			50	47.10
			6	47.10
			56	47.10
01/10/2026	15:11:59.291	10		45.30
			2	45.30
			10	45.30
			8	45.30
01/10/2026	15:11:21.397	65		46.00
			50	46.00
			65	46.00
			15	46.00
01/10/2026	15:09:02.785	7		45.55
			5	45.55
			2	45.55
			7	45.55
01/10/2026	15:09:02.780	9		45.45
			3	45.45
			6	45.45
			9	45.45
01/10/2026	15:07:21.998	151		45.50
			3	45.50
			151	45.50
			148	45.50
01/10/2026	15:07:10.450	54		45.60
			54	45.60
			54	45.60
01/10/2026	15:06:58.299	100		45.60
			100	45.60
			100	45.60
01/10/2026	15:06:58.220	110		45.60
			11	45.60
			2	45.60
			50	45.60
			1	45.60
			100	45.60
			46	45.60
			10	45.60
01/10/2026	15:03:22.061	2		41.65
			2	41.65
			2	41.65
01/10/2026	15:03:04.440	19		41.70
			19	41.70
			19	41.70
01/10/2026	15:02:25.030	10		42.30
			10	42.30
			10	42.30
01/10/2026	15:01:43.340	20		42.70
			20	42.70
			20	42.70
01/10/2026	15:01:33.766	183		42.00
			183	42.00
			100	42.00
			83	42.00
01/10/2026	15:01:30.623	400		42.00
			300	42.00
			100	42.00
			400	42.00
01/10/2026	15:01:25.423	64		42.00
			64	42.00
			30	42.00
			24	42.00
			10	42.00
01/10/2026	14:56:43.606	62		42.75
			62	42.75
			50	42.75
			12	42.75
01/10/2026	14:56:15.287	11		46.00
			11	46.00
			11	46.00
01/10/2026	14:56:15.205	100		44.00
			50	44.00
			20	44.00
			100	44.00
			11	44.00
			15	44.00
			2	44.00
			2	44.00
01/10/2026	14:53:12.389	383		46.20
			4	46.20
			5	46.20
			146	46.20
			2	46.20
			50	46.20
			50	46.20
			1	46.20
			10	46.20
			5	46.20
			40	46.20
			50	46.20
			12	46.20
			60	46.20
			100	46.20
			12	46.20
			200	46.20
			18	46.20
			1	46.20
01/10/2026	14:40:18.634	12		49.15
			12	49.15
			2	49.15
			10	49.15
01/10/2026	14:40:15.239	22		51.00
			22	51.00
			2	51.00
			20	51.00
01/10/2026	14:40:15.104	280		51.00
			150	51.00
			130	51.00
			20	51.00
			85	51.00
			175	51.00
01/10/2026	14:37:20.648	105		48.10
			105	48.10
			40	48.10
			25	48.10
			40	48.10
01/10/2026	14:37:06.428	95		49.20
			70	49.20
			25	49.20
			95	49.20
01/10/2026	14:35:49.540	100		51.30
			25	51.30
			100	51.30
			75	51.30
01/10/2026	14:34:26.770	318		52.90
			155	52.90
			20	52.90
			75	52.90
			68	52.90
			5	52.90
			150	52.90
			163	52.90
01/10/2026	14:33:26.898	140		52.90
			110	52.90
			30	52.90
			50	52.90
			90	52.90
01/10/2026	14:32:37.164	336		54.10
			50	54.10
			228	54.10
			58	54.10
			336	54.10
01/10/2026	14:32:22.373	115		54.10
			58	54.10
			115	54.10
			45	54.10
			12	54.10
01/10/2026	14:32:07.419	102		54.90
			102	54.90
			8	54.90
			56	54.90
			20	54.90
			18	54.90
01/10/2026	14:30:21.374	25		54.30
			25	54.30
			25	54.30
01/10/2026	14:30:09.998	124		55.20
			124	55.20
			124	55.20
01/10/2026	14:28:33.623	9		55.70
			9	55.70
			9	55.70
01/10/2026	14:25:15.182	4		56.60
			3	56.60
			1	56.60
			4	56.60
01/10/2026	14:23:11.703	20		58.20
			10	58.20
			10	58.20
			20	58.20
01/10/2026	14:22:11.438	5		55.10
			5	55.10
			5	55.10
01/10/2026	14:20:19.697	5		53.40
			5	53.40
			5	53.40
01/10/2026	14:20:14.337	75		52.00
			75	52.00
			75	52.00
01/10/2026	14:20:09.944	30		55.50
			30	55.50
			30	55.50
01/10/2026	14:20:04.709	15		53.00
			12	53.00
			3	53.00
			15	53.00
01/10/2026	14:20:00.363	25		55.00
			25	55.00
			25	55.00
01/10/2026	14:18:51.262	25		55.00
			25	55.00
			25	55.00
01/10/2026	14:18:44.545	78		55.00
			78	55.00
			2	55.00
			76	55.00
01/10/2026	14:16:01.015	3		59.00
			3	59.00
			3	59.00
01/10/2026	14:15:42.229	2		59.00
			2	59.00
			2	59.00
01/10/2026	14:15:41.700	3		59.00
			3	59.00
			3	59.00
01/10/2026	14:15:17.370	20		57.80
			20	57.80
			20	57.80
01/10/2026	14:15:13.276	90		58.00
			90	58.00
			90	58.00
01/10/2026	14:15:10.209	125		58.80
			125	58.80
			125	58.80
01/10/2026	14:15:03.309	54		58.90
			54	58.90
			54	58.90
01/10/2026	14:14:21.256	3		58.10
			3	58.10
			3	58.10
01/10/2026	14:13:57.506	1		62.00
			1	62.00
			1	62.00
01/10/2026	14:13:56.940	4		62.00
			4	62.00
			4	62.00
01/10/2026	14:13:35.686	52		59.00
			52	59.00
			52	59.00
01/10/2026	14:13:07.107	30		56.60
			30	56.60
			30	56.60
01/10/2026	14:12:52.742	15		57.90
			15	57.90
			15	57.90
01/10/2026	14:12:41.428	3		56.70
			3	56.70
			3	56.70
01/10/2026	14:11:21.772	50		59.70
			50	59.70
			50	59.70
01/10/2026	14:10:37.256	75		60.90
			14	60.90
			61	60.90
			50	60.90
			25	60.90
01/10/2026	14:09:14.594	58		61.10
			36	61.10
			58	61.10
			12	61.10
			10	61.10
01/10/2026	14:06:53.124	25		60.20
			20	60.20
			5	60.20
			25	60.20
01/10/2026	14:06:21.104	27		63.00
			2	63.00
			27	63.00
			25	63.00
01/10/2026	14:06:17.966	25		63.40
			25	63.40
			25	63.40
01/10/2026	14:06:01.761	5		64.70
			5	64.70
			5	64.70
01/10/2026	14:05:34.221	45		67.00
			45	67.00
			45	67.00
01/10/2026	14:04:42.698	60		65.30
			60	65.30
			60	65.30
01/10/2026	14:04:36.835	244		64.00
			93	64.00
			1	64.00
			20	64.00
			20	64.00
			124	64.00
			6	64.00
			224	64.00
01/10/2026	14:03:47.611	51		65.00
			7	65.00
			1	65.00
			44	65.00
			50	65.00
01/10/2026	14:03:39.482	76		67.40
			25	67.40
			50	67.40
			20	67.40
			1	67.40
			56	67.40
01/10/2026	14:01:43.390	188		68.60
			2	68.60
			40	68.60
			18	68.60
			30	68.60
			100	68.60
			13	68.60
			75	68.60
			50	68.60
			10	68.60
			38	68.60
01/10/2026	14:00:56.530	154		71.60
			7	71.60
			50	71.60
			25	71.60
			64	71.60
			1	71.60
			68	71.60
			40	71.60
			10	71.60
			10	71.60
			10	71.60
			8	71.60
			15	71.60
01/10/2026	13:55:42.714	190		78.40
			190	78.40
			190	78.40
01/10/2026	13:55:10.910	60		78.00
			60	78.00
			60	78.00
01/10/2026	13:54:38.762	22		79.80
			12	79.80
			10	79.80
			22	79.80
01/10/2026	13:54:29.306	73		79.90
			13	79.90
			60	79.90
			73	79.90
01/10/2026	13:54:09.360	30		80.00
			10	80.00
			4	80.00
			15	80.00
			1	80.00
			30	80.00
01/10/2026	13:53:36.859	220		81.90
			200	81.90
			20	81.90
			220	81.90
01/10/2026	13:43:54.676	54		85.20
			54	85.20
			54	85.20
01/10/2026	13:29:32.752	60		85.20
			60	85.20
			60	85.20
01/10/2026	13:18:49.628	50		85.70
			50	85.70
			50	85.70
01/10/2026	13:18:49.462	60		85.70
			60	85.70
			60	85.70
01/10/2026	13:18:49.294	60		85.70
			60	85.70
			60	85.70
01/10/2026	13:18:44.048	60		85.70
			60	85.70
			60	85.70
01/10/2026	13:18:43.291	60		85.70
			60	85.70
			60	85.70
01/10/2026	13:18:42.597	60		85.70
			60	85.70
			60	85.70
01/10/2026	13:18:38.176	60		85.70
			60	85.70
			60	85.70
01/10/2026	13:11:17.973	9		86.00
			9	86.00
			9	86.00
01/10/2026	12:09:29.226	4		85.30
			4	85.30
			4	85.30
01/10/2026	12:00:11.062	60		84.50
			60	84.50
			60	84.50
01/10/2026	11:54:41.959	40		84.80
			40	84.80
			40	84.80
01/10/2026	11:36:55.421	6		84.00
			6	84.00
			6	84.00
01/10/2026	11:14:03.399	45		84.30
			45	84.30
			45	84.30
01/10/2026	10:48:07.286	2		84.60
			2	84.60
			2	84.60
01/10/2026	10:43:23.459	60		84.00
			60	84.00
			60	84.00
01/10/2026	10:35:31.256	69		84.10
			69	84.10
			57	84.10
			12	84.10
01/10/2026	10:23:54.746	33		85.40
			33	85.40
			33	85.40
01/10/2026	10:12:48.072	30		84.30
			30	84.30
			30	84.30
01/10/2026	10:12:47.956	35		84.30
			35	84.30
			35	84.30
01/10/2026	10:02:45.319	60		85.90
			60	85.90
			60	85.90
01/10/2026	10:02:44.940	100		86.00
			100	86.00
			100	86.00
01/10/2026	10:02:40.793	60		86.10
			60	86.10
			60	86.10
01/10/2026	10:02:31.515	12		86.10
			12	86.10
			12	86.10
01/10/2026	10:01:10.320	50		86.10
			50	86.10
			50	86.10
01/10/2026	10:01:08.079	50		86.10
			50	86.10
			50	86.10
01/10/2026	09:59:04.902	50		86.10
			50	86.10
			50	86.10
01/10/2026	09:58:54.173	50		86.10
			50	86.10
			50	86.10
01/10/2026	09:19:38.582	50		86.60
			50	86.60
			50	86.60
01/10/2026	09:13:53.740	15		86.70
			14	86.70
			1	86.70
			15	86.70
01/10/2026	09:04:30.016	25		87.70
			25	87.70
			25	87.70

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 948.40 / Ask: 949.90
Volume: 37 101
-0.78%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
01/10/2026 @ 19:14:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice