innoscripta SE

31

28

74.90

Date Time Volume Order Volume Price
15/05/2026 20:47:34.563 5   74.90
      5 74.90
      5 74.90
15/05/2026 20:47:27.101 95   74.90
      95 74.90
      50 74.90
      45 74.90
15/05/2026 18:43:53.850 30   74.90
      30 74.90
      30 74.90
15/05/2026 18:18:20.474 20   74.90
      20 74.90
      20 74.90
15/05/2026 17:19:57.894 11   74.20
      11 74.20
      11 74.20
15/05/2026 17:12:44.456 5   73.70
      5 73.70
      5 73.70
15/05/2026 17:01:04.231 28   74.20
      28 74.20
      28 74.20
15/05/2026 16:53:01.021 15   73.10
      15 73.10
      15 73.10
15/05/2026 16:09:10.984 83   74.30
      55 74.30
      83 74.30
      28 74.30
15/05/2026 16:08:28.559 55   74.30
      55 74.30
      55 74.30
15/05/2026 15:55:55.608 25   73.80
      25 73.80
      25 73.80
15/05/2026 14:44:49.071 12   73.60
      12 73.60
      12 73.60
15/05/2026 14:42:47.680 55   73.60
      55 73.60
      55 73.60
15/05/2026 14:08:21.903 55   73.50
      55 73.50
      55 73.50
15/05/2026 13:49:27.506 50   73.50
      50 73.50
      50 73.50
15/05/2026 13:00:47.606 10   73.40
      10 73.40
      10 73.40
15/05/2026 13:00:44.891 55   73.40
      55 73.40
      55 73.40
15/05/2026 12:56:56.080 30   73.30
      30 73.30
      30 73.30
15/05/2026 12:47:47.456 28   72.90
      28 72.90
      28 72.90
15/05/2026 12:47:47.289 45   72.90
      45 72.90
      45 72.90
15/05/2026 12:47:43.051 45   72.90
      45 72.90
      45 72.90
15/05/2026 12:47:35.780 45   73.00
      45 73.00
      45 73.00
15/05/2026 12:47:08.319 45   73.00
      45 73.00
      45 73.00
15/05/2026 11:11:46.729 50   71.00
      50 71.00
      50 71.00
15/05/2026 11:09:52.737 70   70.90
      15 70.90
      55 70.90
      70 70.90
15/05/2026 11:01:30.628 20   70.50
      20 70.50
      20 70.50
15/05/2026 09:24:33.466 60   70.00
      60 70.00
      60 70.00
15/05/2026 07:59:28.444 2   71.10
      2 71.10
      2 71.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)