Tradegate BSX

innoscripta SE

635

324

38.60

Date	Time	Volume	Order Volume	Price
01/10/2026	18:07:27.316	8		38.60
			8	38.60
			8	38.60
01/10/2026	18:05:41.754	1		37.55
			1	37.55
			1	37.55
01/10/2026	18:04:37.394	127		38.60
			100	38.60
			27	38.60
			127	38.60
01/10/2026	18:04:12.800	24		38.25
			24	38.25
			4	38.25
			20	38.25
01/10/2026	18:03:15.237	3		37.55
			3	37.55
			3	37.55
01/10/2026	18:02:35.286	6		38.25
			3	38.25
			6	38.25
			3	38.25
01/10/2026	18:01:35.417	154		38.15
			4	38.15
			150	38.15
			54	38.15
			100	38.15
01/10/2026	17:56:56.775	100		38.00
			100	38.00
			100	38.00
01/10/2026	17:56:42.828	300		38.30
			300	38.30
			100	38.30
			100	38.30
			100	38.30
01/10/2026	17:56:07.250	3		38.35
			3	38.35
			3	38.35
01/10/2026	17:55:28.822	40		38.00
			40	38.00
			40	38.00
01/10/2026	17:55:26.922	100		37.90
			100	37.90
			100	37.90
01/10/2026	17:55:20.037	50		37.45
			50	37.45
			50	37.45
01/10/2026	17:55:10.405	200		37.70
			200	37.70
			200	37.70
01/10/2026	17:54:59.492	79		37.75
			75	37.75
			79	37.75
			4	37.75
01/10/2026	17:53:01.829	50		37.45
			50	37.45
			50	37.45
01/10/2026	17:52:59.667	7		37.75
			7	37.75
			7	37.75
01/10/2026	17:52:56.908	7		37.75
			7	37.75
			7	37.75
01/10/2026	17:50:11.594	18		37.75
			16	37.75
			18	37.75
			2	37.75
01/10/2026	17:49:26.656	146		37.60
			74	37.60
			146	37.60
			72	37.60
01/10/2026	17:49:10.057	1		37.75
			1	37.75
			1	37.75
01/10/2026	17:49:07.992	5		37.75
			5	37.75
			5	37.75
01/10/2026	17:48:56.051	50		37.75
			50	37.75
			50	37.75
01/10/2026	17:47:01.644	200		37.60
			121	37.60
			200	37.60
			79	37.60
01/10/2026	17:46:57.386	125		37.45
			125	37.45
			70	37.45
			55	37.45
01/10/2026	17:45:19.970	40		37.75
			40	37.75
			40	37.75
01/10/2026	17:45:19.964	20		37.40
			20	37.40
			20	37.40
01/10/2026	17:42:37.973	701		37.70
			300	37.70
			1	37.70
			395	37.70
			100	37.70
			100	37.70
			100	37.70
			6	37.70
			400	37.70
01/10/2026	17:40:18.578	203		37.40
			3	37.40
			2	37.40
			3	37.40
			178	37.40
			200	37.40
			20	37.40
01/10/2026	17:38:37.668	60		37.55
			60	37.55
			40	37.55
			19	37.55
			1	37.55
01/10/2026	17:38:18.276	69		37.65
			8	37.65
			40	37.65
			61	37.65
			2	37.65
			4	37.65
			1	37.65
			22	37.65
01/10/2026	17:33:28.208	12		37.70
			12	37.70
			12	37.70
01/10/2026	17:33:22.811	247		37.70
			88	37.70
			142	37.70
			17	37.70
			100	37.70
			100	37.70
			47	37.70
01/10/2026	17:31:35.656	81		37.65
			27	37.65
			50	37.65
			48	37.65
			33	37.65
			3	37.65
			1	37.65
01/10/2026	17:30:05.226	1		37.80
			1	37.80
			1	37.80
01/10/2026	17:29:31.000	500		37.85
			500	37.85
			414	37.85
			86	37.85
01/10/2026	17:28:59.557	26		37.80
			23	37.80
			3	37.80
			26	37.80
01/10/2026	17:28:34.682	1 190		37.90
			321	37.90
			247	37.90
			247	37.90
			317	37.90
			1 189	37.90
			58	37.90
			1	37.90
01/10/2026	17:27:16.484	40		38.40
			40	38.40
			40	38.40
01/10/2026	17:27:02.088	27		38.70
			26	38.70
			1	38.70
			27	38.70
01/10/2026	17:26:26.082	1		38.75
			1	38.75
			1	38.75
01/10/2026	17:26:20.105	114		38.80
			45	38.80
			114	38.80
			69	38.80
01/10/2026	17:26:06.379	3		38.75
			3	38.75
			3	38.75
01/10/2026	17:25:22.573	50		38.50
			45	38.50
			5	38.50
			50	38.50
01/10/2026	17:24:31.286	3		38.30
			3	38.30
			3	38.30
01/10/2026	17:24:03.057	3		38.65
			2	38.65
			1	38.65
			3	38.65
01/10/2026	17:23:55.069	100		38.30
			92	38.30
			8	38.30
			100	38.30
01/10/2026	17:23:08.624	2		38.80
			2	38.80
			2	38.80
01/10/2026	17:20:32.109	16		38.80
			16	38.80
			12	38.80
			4	38.80
01/10/2026	17:19:59.833	20		38.80
			20	38.80
			20	38.80
01/10/2026	17:19:48.323	1		38.85
			1	38.85
			1	38.85
01/10/2026	17:19:44.870	2		38.85
			2	38.85
			2	38.85
01/10/2026	17:18:23.044	3		38.75
			3	38.75
			3	38.75
01/10/2026	17:18:17.209	37		39.10
			37	39.10
			37	39.10
01/10/2026	17:18:07.171	100		38.75
			100	38.75
			50	38.75
			50	38.75
01/10/2026	17:17:49.888	202		38.75
			202	38.75
			202	38.75
01/10/2026	17:17:39.263	88		38.70
			88	38.70
			88	38.70
01/10/2026	17:17:06.031	1		38.80
			1	38.80
			1	38.80
01/10/2026	17:16:22.780	500		38.10
			500	38.10
			250	38.10
			250	38.10
01/10/2026	17:16:11.636	135		38.30
			135	38.30
			135	38.30
01/10/2026	17:13:33.987	1 821		38.00
			750	38.00
			1 071	38.00
			10	38.00
			1 811	38.00
01/10/2026	17:13:19.194	15		37.70
			15	37.70
			15	37.70
01/10/2026	17:12:52.197	15		37.75
			5	37.75
			15	37.75
			10	37.75
01/10/2026	17:11:57.200	2		37.80
			2	37.80
			2	37.80
01/10/2026	17:10:57.219	25		37.60
			25	37.60
			25	37.60
01/10/2026	17:10:47.500	19		37.60
			19	37.60
			19	37.60
01/10/2026	17:10:43.849	11		37.85
			11	37.85
			5	37.85
			6	37.85
01/10/2026	17:08:38.005	30		38.10
			30	38.10
			30	38.10
01/10/2026	17:07:49.055	3		37.80
			3	37.80
			3	37.80
01/10/2026	17:07:06.609	1		37.90
			1	37.90
			1	37.90
01/10/2026	17:06:59.729	2		37.75
			2	37.75
			2	37.75
01/10/2026	17:04:32.865	56		37.00
			56	37.00
			56	37.00
01/10/2026	17:03:30.247	15		37.60
			15	37.60
			15	37.60
01/10/2026	17:03:25.123	6		37.65
			6	37.65
			6	37.65
01/10/2026	17:01:48.571	84		37.65
			84	37.65
			84	37.65
01/10/2026	17:01:44.125	408		37.80
			98	37.80
			208	37.80
			300	37.80
			200	37.80
			10	37.80
01/10/2026	17:01:29.232	98		37.90
			98	37.90
			98	37.90
01/10/2026	16:59:39.844	100		37.95
			100	37.95
			100	37.95
01/10/2026	16:59:36.427	30		38.00
			30	38.00
			30	38.00
01/10/2026	16:59:33.603	60		38.20
			60	38.20
			60	38.20
01/10/2026	16:59:27.034	30		38.40
			30	38.40
			30	38.40
01/10/2026	16:59:20.143	2		38.45
			2	38.45
			2	38.45
01/10/2026	16:59:06.259	20		38.75
			20	38.75
			20	38.75
01/10/2026	16:58:29.341	1		38.75
			1	38.75
			1	38.75
01/10/2026	16:57:33.069	11		38.75
			11	38.75
			11	38.75
01/10/2026	16:56:28.443	300		38.80
			300	38.80
			300	38.80
01/10/2026	16:56:26.128	294		38.70
			98	38.70
			98	38.70
			294	38.70
			98	38.70
01/10/2026	16:55:40.497	156		38.80
			131	38.80
			98	38.80
			58	38.80
			5	38.80
			20	38.80
01/10/2026	16:54:52.504	98		38.80
			98	38.80
			98	38.80
01/10/2026	16:54:50.655	42		38.95
			42	38.95
			42	38.95
01/10/2026	16:54:46.474	100		38.75
			81	38.75
			19	38.75
			100	38.75
01/10/2026	16:54:28.045	5		38.45
			5	38.45
			5	38.45
01/10/2026	16:54:08.154	98		38.80
			1	38.80
			2	38.80
			93	38.80
			98	38.80
			1	38.80
			1	38.80
01/10/2026	16:51:02.910	3		38.85
			3	38.85
			3	38.85
01/10/2026	16:49:33.648	148		38.65
			96	38.65
			148	38.65
			50	38.65
			2	38.65
01/10/2026	16:49:26.317	320		39.20
			20	39.20
			300	39.20
			262	39.20
			58	39.20
01/10/2026	16:49:14.016	98		39.25
			33	39.25
			65	39.25
			98	39.25
01/10/2026	16:47:55.445	225		39.80
			100	39.80
			125	39.80
			225	39.80
01/10/2026	16:47:42.351	3		39.95
			3	39.95
			3	39.95
01/10/2026	16:47:39.833	1		39.10
			1	39.10
			1	39.10
01/10/2026	16:46:14.850	3		40.00
			3	40.00
			3	40.00
01/10/2026	16:46:11.249	60		39.40
			60	39.40
			60	39.40
01/10/2026	16:46:07.649	50		39.85
			50	39.85
			50	39.85
01/10/2026	16:45:32.722	19		40.05
			19	40.05
			19	40.05
01/10/2026	16:45:29.488	5		39.40
			1	39.40
			5	39.40
			4	39.40
01/10/2026	16:43:44.851	15		39.85
			15	39.85
			15	39.85
01/10/2026	16:42:41.378	296		39.60
			296	39.60
			296	39.60
01/10/2026	16:42:38.009	292		39.85
			3	39.85
			289	39.85
			5	39.85
			250	39.85
			37	39.85
01/10/2026	16:40:52.157	203		39.50
			32	39.50
			203	39.50
			51	39.50
			120	39.50
01/10/2026	16:37:59.883	22		39.90
			22	39.90
			22	39.90
01/10/2026	16:37:45.965	2		39.50
			2	39.50
			2	39.50
01/10/2026	16:37:42.353	2		39.50
			2	39.50
			2	39.50
01/10/2026	16:36:55.716	3		39.10
			3	39.10
			3	39.10
01/10/2026	16:36:27.148	54		39.50
			4	39.50
			50	39.50
			54	39.50
01/10/2026	16:36:24.312	30		39.70
			30	39.70
			30	39.70
01/10/2026	16:36:10.019	46		40.00
			46	40.00
			46	40.00
01/10/2026	16:36:06.894	3		40.05
			3	40.05
			3	40.05
01/10/2026	16:36:01.684	163		40.00
			160	40.00
			154	40.00
			3	40.00
			9	40.00
01/10/2026	16:35:21.123	2		40.00
			2	40.00
			2	40.00
01/10/2026	16:34:42.032	117		40.05
			117	40.05
			117	40.05
01/10/2026	16:34:39.614	100		39.50
			5	39.50
			12	39.50
			83	39.50
			100	39.50
01/10/2026	16:32:22.252	200		40.20
			200	40.20
			200	40.20
01/10/2026	16:32:15.797	112		40.40
			70	40.40
			42	40.40
			18	40.40
			1	40.40
			60	40.40
			25	40.40
			8	40.40
01/10/2026	16:31:24.302	3		39.55
			3	39.55
			3	39.55
01/10/2026	16:31:08.876	5		40.15
			5	40.15
			5	40.15
01/10/2026	16:29:29.555	50		39.00
			50	39.00
			50	39.00
01/10/2026	16:29:00.611	1		39.20
			1	39.20
			1	39.20
01/10/2026	16:28:21.063	6		39.10
			4	39.10
			6	39.10
			2	39.10
01/10/2026	16:22:15.960	1		38.60
			1	38.60
			1	38.60
01/10/2026	16:21:56.509	55		38.60
			55	38.60
			55	38.60
01/10/2026	16:20:49.694	7		38.60
			3	38.60
			4	38.60
			7	38.60
01/10/2026	16:19:18.927	39		38.30
			39	38.30
			39	38.30
01/10/2026	16:19:13.748	518		38.00
			13	38.00
			518	38.00
			500	38.00
			5	38.00
01/10/2026	16:18:47.462	10		38.10
			10	38.10
			10	38.10
01/10/2026	16:18:40.054	203		38.30
			3	38.30
			200	38.30
			203	38.30
01/10/2026	16:17:32.267	4		38.30
			4	38.30
			4	38.30
01/10/2026	16:17:11.639	3		39.10
			2	39.10
			3	39.10
			1	39.10
01/10/2026	16:16:06.148	8		39.15
			8	39.15
			8	39.15
01/10/2026	16:15:43.769	5		39.00
			5	39.00
			5	39.00
01/10/2026	16:15:31.132	169		39.50
			1	39.50
			50	39.50
			168	39.50
			10	39.50
			6	39.50
			103	39.50
01/10/2026	16:14:18.705	25		39.85
			25	39.85
			25	39.85
01/10/2026	16:14:06.983	49		39.85
			49	39.85
			49	39.85
01/10/2026	16:12:42.385	155		39.00
			155	39.00
			155	39.00
01/10/2026	16:12:30.973	115		38.80
			115	38.80
			115	38.80
01/10/2026	16:11:43.768	130		38.50
			130	38.50
			130	38.50
01/10/2026	16:11:16.631	30		38.65
			30	38.65
			30	38.65
01/10/2026	16:11:05.066	54		38.50
			54	38.50
			54	38.50
01/10/2026	16:09:48.812	1		38.65
			1	38.65
			1	38.65
01/10/2026	16:09:14.668	504		38.20
			4	38.20
			10	38.20
			500	38.20
			494	38.20
01/10/2026	16:07:37.769	28		39.35
			10	39.35
			28	39.35
			18	39.35
01/10/2026	16:07:35.305	3		38.40
			3	38.40
			3	38.40
01/10/2026	16:06:28.553	131		38.05
			131	38.05
			64	38.05
			25	38.05
			40	38.05
			2	38.05
01/10/2026	16:04:02.626	2		38.70
			2	38.70
			2	38.70
01/10/2026	16:03:02.063	9		38.70
			9	38.70
			9	38.70
01/10/2026	16:02:19.239	15		39.00
			15	39.00
			15	39.00
01/10/2026	16:02:10.266	4		38.40
			4	38.40
			4	38.40
01/10/2026	16:00:45.498	10		38.70
			10	38.70
			10	38.70
01/10/2026	16:00:43.265	30		38.70
			30	38.70
			30	38.70
01/10/2026	16:00:15.350	130		38.50
			70	38.50
			130	38.50
			60	38.50
01/10/2026	15:59:56.945	7		39.00
			7	39.00
			4	39.00
			3	39.00
01/10/2026	15:59:27.046	5		39.45
			5	39.45
			5	39.45
01/10/2026	15:59:16.833	1		39.20
			1	39.20
			1	39.20
01/10/2026	15:59:04.198	15		39.45
			15	39.45
			15	39.45
01/10/2026	15:58:05.285	105		38.90
			80	38.90
			25	38.90
			105	38.90
01/10/2026	15:57:25.321	8		38.50
			8	38.50
			8	38.50
01/10/2026	15:57:15.081	253		39.00
			253	39.00
			253	39.00
01/10/2026	15:56:58.110	130		38.80
			130	38.80
			130	38.80
01/10/2026	15:56:31.500	23		39.30
			23	39.30
			23	39.30
01/10/2026	15:54:38.936	6		39.85
			6	39.85
			3	39.85
			3	39.85
01/10/2026	15:53:55.859	20		39.60
			20	39.60
			20	39.60
01/10/2026	15:53:09.705	10		39.65
			10	39.65
			10	39.65
01/10/2026	15:51:53.394	60		40.30
			10	40.30
			30	40.30
			60	40.30
			20	40.30
01/10/2026	15:50:36.622	5		39.45
			5	39.45
			5	39.45
01/10/2026	15:49:29.302	4		40.10
			2	40.10
			4	40.10
			2	40.10
01/10/2026	15:49:26.842	3		39.30
			1	39.30
			2	39.30
			3	39.30
01/10/2026	15:49:09.042	70		39.50
			20	39.50
			70	39.50
			50	39.50
01/10/2026	15:49:00.838	86		39.65
			86	39.65
			20	39.65
			10	39.65
			50	39.65
			5	39.65
			1	39.65
01/10/2026	15:48:55.020	340		39.65
			80	39.65
			20	39.65
			2	39.65
			4	39.65
			200	39.65
			14	39.65
			3	39.65
			20	39.65
			130	39.65
			7	39.65
			200	39.65
01/10/2026	15:45:40.274	584		39.80
			3	39.80
			448	39.80
			2	39.80
			1	39.80
			584	39.80
			100	39.80
			30	39.80
01/10/2026	15:43:41.745	183		39.60
			123	39.60
			1	39.60
			60	39.60
			25	39.60
			50	39.60
			1	39.60
			31	39.60
			15	39.60
			60	39.60
01/10/2026	15:43:33.707	220		39.25
			12	39.25
			8	39.25
			100	39.25
			100	39.25
			20	39.25
			130	39.25
			70	39.25
01/10/2026	15:38:39.962	20		41.35
			20	41.35
			20	41.35
01/10/2026	15:38:39.861	15		41.35
			5	41.35
			15	41.35
			10	41.35
01/10/2026	15:38:15.257	85		42.05
			85	42.05
			85	42.05
01/10/2026	15:38:09.584	2		42.05
			2	42.05
			2	42.05
01/10/2026	15:37:53.877	31		42.05
			12	42.05
			19	42.05
			31	42.05
01/10/2026	15:37:28.583	78		43.15
			1	43.15
			74	43.15
			74	43.15
			4	43.15
			3	43.15
01/10/2026	15:36:39.439	2		43.40
			2	43.40
			2	43.40
01/10/2026	15:36:36.294	53		43.45
			53	43.45
			1	43.45
			7	43.45
			44	43.45
			1	43.45
01/10/2026	15:33:14.816	10		43.15
			10	43.15
			10	43.15
01/10/2026	15:32:48.897	71		43.15
			14	43.15
			57	43.15
			57	43.15
			14	43.15
01/10/2026	15:32:23.154	110		44.15
			110	44.15
			77	44.15
			33	44.15
01/10/2026	15:32:09.848	40		44.10
			10	44.10
			40	44.10
			30	44.10
01/10/2026	15:32:09.844	100		44.00
			100	44.00
			100	44.00
01/10/2026	15:30:11.959	429		44.20
			9	44.20
			429	44.20
			390	44.20
			30	44.20
01/10/2026	15:29:47.525	115		44.20
			115	44.20
			110	44.20
			5	44.20
01/10/2026	15:28:18.152	3		44.20
			3	44.20
			3	44.20
01/10/2026	15:28:10.936	1		44.20
			1	44.20
			1	44.20
01/10/2026	15:27:49.030	76		43.15
			59	43.15
			17	43.15
			76	43.15
01/10/2026	15:27:11.141	119		43.25
			19	43.25
			119	43.25
			50	43.25
			50	43.25
01/10/2026	15:24:49.638	65		43.70
			9	43.70
			56	43.70
			10	43.70
			50	43.70
			5	43.70
01/10/2026	15:22:58.818	86		44.15
			16	44.15
			70	44.15
			86	44.15
01/10/2026	15:21:36.652	70		44.20
			10	44.20
			17	44.20
			28	44.20
			25	44.20
			43	44.20
			17	44.20
01/10/2026	15:21:24.419	113		44.20
			25	44.20
			110	44.20
			3	44.20
			8	44.20
			80	44.20
01/10/2026	15:18:57.278	115		44.95
			1	44.95
			64	44.95
			50	44.95
			115	44.95
01/10/2026	15:18:54.988	27		45.15
			25	45.15
			27	45.15
			2	45.15
01/10/2026	15:18:20.369	3		45.60
			3	45.60
			3	45.60
01/10/2026	15:16:20.133	30		46.05
			30	46.05
			30	46.05
01/10/2026	15:16:17.297	84		45.70
			44	45.70
			84	45.70
			40	45.70
01/10/2026	15:16:06.539	110		45.70
			110	45.70
			110	45.70
01/10/2026	15:15:38.338	1		46.15
			1	46.15
			1	46.15
01/10/2026	15:15:34.807	60		46.15
			60	46.15
			60	46.15
01/10/2026	15:15:16.780	20		47.20
			20	47.20
			20	47.20
01/10/2026	15:14:53.465	56		47.10
			50	47.10
			6	47.10
			56	47.10
01/10/2026	15:11:59.291	10		45.30
			2	45.30
			10	45.30
			8	45.30
01/10/2026	15:11:21.397	65		46.00
			50	46.00
			65	46.00
			15	46.00
01/10/2026	15:09:02.785	7		45.55
			5	45.55
			2	45.55
			7	45.55
01/10/2026	15:09:02.780	9		45.45
			3	45.45
			6	45.45
			9	45.45
01/10/2026	15:07:21.998	151		45.50
			3	45.50
			151	45.50
			148	45.50
01/10/2026	15:07:10.450	54		45.60
			54	45.60
			54	45.60
01/10/2026	15:06:58.299	100		45.60
			100	45.60
			100	45.60
01/10/2026	15:06:58.220	110		45.60
			11	45.60
			2	45.60
			50	45.60
			1	45.60
			100	45.60
			46	45.60
			10	45.60
01/10/2026	15:03:22.061	2		41.65
			2	41.65
			2	41.65
01/10/2026	15:03:04.440	19		41.70
			19	41.70
			19	41.70
01/10/2026	15:02:25.030	10		42.30
			10	42.30
			10	42.30
01/10/2026	15:01:43.340	20		42.70
			20	42.70
			20	42.70
01/10/2026	15:01:33.766	183		42.00
			183	42.00
			100	42.00
			83	42.00
01/10/2026	15:01:30.623	400		42.00
			300	42.00
			100	42.00
			400	42.00
01/10/2026	15:01:25.423	64		42.00
			64	42.00
			30	42.00
			24	42.00
			10	42.00
01/10/2026	14:56:43.606	62		42.75
			62	42.75
			50	42.75
			12	42.75
01/10/2026	14:56:15.287	11		46.00
			11	46.00
			11	46.00
01/10/2026	14:56:15.205	100		44.00
			50	44.00
			20	44.00
			100	44.00
			11	44.00
			15	44.00
			2	44.00
			2	44.00
01/10/2026	14:53:12.389	383		46.20
			4	46.20
			5	46.20
			146	46.20
			2	46.20
			50	46.20
			50	46.20
			1	46.20
			10	46.20
			5	46.20
			40	46.20
			50	46.20
			12	46.20
			60	46.20
			100	46.20
			12	46.20
			200	46.20
			18	46.20
			1	46.20
01/10/2026	14:40:18.634	12		49.15
			12	49.15
			2	49.15
			10	49.15
01/10/2026	14:40:15.239	22		51.00
			22	51.00
			2	51.00
			20	51.00
01/10/2026	14:40:15.104	280		51.00
			150	51.00
			130	51.00
			20	51.00
			85	51.00
			175	51.00
01/10/2026	14:37:20.648	105		48.10
			105	48.10
			40	48.10
			25	48.10
			40	48.10
01/10/2026	14:37:06.428	95		49.20
			70	49.20
			25	49.20
			95	49.20
01/10/2026	14:35:49.540	100		51.30
			25	51.30
			100	51.30
			75	51.30
01/10/2026	14:34:26.770	318		52.90
			155	52.90
			20	52.90
			75	52.90
			68	52.90
			5	52.90
			150	52.90
			163	52.90
01/10/2026	14:33:26.898	140		52.90
			110	52.90
			30	52.90
			50	52.90
			90	52.90
01/10/2026	14:32:37.164	336		54.10
			50	54.10
			228	54.10
			58	54.10
			336	54.10
01/10/2026	14:32:22.373	115		54.10
			58	54.10
			115	54.10
			45	54.10
			12	54.10
01/10/2026	14:32:07.419	102		54.90
			102	54.90
			8	54.90
			56	54.90
			20	54.90
			18	54.90
01/10/2026	14:30:21.374	25		54.30
			25	54.30
			25	54.30
01/10/2026	14:30:09.998	124		55.20
			124	55.20
			124	55.20
01/10/2026	14:28:33.623	9		55.70
			9	55.70
			9	55.70
01/10/2026	14:25:15.182	4		56.60
			3	56.60
			1	56.60
			4	56.60
01/10/2026	14:23:11.703	20		58.20
			10	58.20
			10	58.20
			20	58.20
01/10/2026	14:22:11.438	5		55.10
			5	55.10
			5	55.10
01/10/2026	14:20:19.697	5		53.40
			5	53.40
			5	53.40
01/10/2026	14:20:14.337	75		52.00
			75	52.00
			75	52.00
01/10/2026	14:20:09.944	30		55.50
			30	55.50
			30	55.50

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 949.00 / Ask: 949.90
Volume: 36 348
-0.68%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
01/10/2026 @ 18:09:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice